InterCrone Historical Data

ICR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00207
-0.86%
$ 29,078 $ 287
Jan 31, 5 PM $ 0.00209
-3.18%
$ 29,427 $ 289
Jan 31, 4 PM $ 0.00216
-1.86%
$ 30,445 $ 299
Jan 31, 3 PM $ 0.00221
+7.31%
$ 31,100 $ 305
Jan 24, 6 AM $ 0.00228
+0.02%
$ 32,085 $ 25
Jan 24, 5 AM $ 0.00228
-0.10%
$ 32,067 $ 25
Jan 24, 4 AM $ 0.00228
+0.02%
$ 32,110 $ 25
Jan 24, 3 AM $ 0.00228
+0.13%
$ 32,105 $ 25
Jan 24, 2 AM $ 0.00228
+0.12%
$ 32,060 $ 25
Jan 24, 1 AM $ 0.00228
+0.10%
$ 32,021 $ 25
Jan 24, 12 AM $ 0.00227
-0.13%
$ 31,999 $ 25
Jan 23, 11 PM $ 0.00228
-0.12%
$ 32,044 $ 25
Jan 23, 10 PM $ 0.00228
+0.50%
$ 32,075 $ 25
Jan 23, 9 PM $ 0.00227
+0.07%
$ 31,926 $ 25
Jan 23, 8 PM $ 0.00227
-0.49%
$ 31,896 $ 25
Jan 23, 7 PM $ 0.00228
-1.05%
$ 32,043 $ 25
Jan 23, 6 PM $ 0.0023
+0.08%
$ 32,418 $ 25
Jan 23, 5 PM $ 0.0023
+0.67%
$ 32,389 $ 25
Jan 23, 4 PM $ 0.00229
+0.64%
$ 32,187 $ 25
Jan 23, 3 PM $ 0.00227
+1.21%
$ 31,958 $ 25
Jan 23, 2 PM $ 0.00224
-0.57%
$ 31,546 $ 25
Jan 23, 1 PM $ 0.00226
-0.17%
$ 31,759 $ 25
Jan 23, 12 PM $ 0.00226
-0.09%
$ 31,823 $ 25
Jan 23, 11 AM $ 0.00226
+0.33%
$ 31,864 $ 25
Jan 23, 10 AM $ 0.00226
+0.34%
$ 31,759 $ 25
Jan 23, 9 AM $ 0.00225
-0.25%
$ 31,659 $ 25
Jan 23, 8 AM $ 0.00225
-0.69%
$ 31,723 $ 25
Jan 23, 7 AM $ 0.00227
+0.27%
$ 31,951 $ 25
Jan 23, 6 AM $ 0.00227
-0.93%
$ 31,879 $ 25
Jan 16, 5 AM $ 0.00258
+0.85%
$ 36,350 $ 28
Jan 16, 4 AM $ 0.00256
-0.41%
$ 36,038 $ 28
Jan 16, 3 AM $ 0.00257
-0.18%
$ 36,195 $ 28
Jan 16, 2 AM $ 0.00258
-0.40%
$ 36,254 $ 28
Jan 16, 1 AM $ 0.00259
-0.03%
$ 36,416 $ 28
Jan 16, 12 AM $ 0.00259
+0.00%
$ 36,437 $ 28
Jan 15, 11 PM $ 0.00259
+0.34%
$ 36,437 $ 28
Jan 15, 10 PM $ 0.00258
+0.19%
$ 36,291 $ 28
Jan 15, 9 PM $ 0.00257
+0.41%
$ 36,221 $ 28
Jan 15, 8 PM $ 0.00256
-0.28%
$ 36,072 $ 28
Jan 15, 7 PM $ 0.00257
+0.21%
$ 36,164 $ 28
Jan 15, 6 PM $ 0.00257
-0.57%
$ 36,136 $ 28
Jan 15, 5 PM $ 0.00258
-0.75%
$ 36,302 $ 28
Jan 15, 4 PM $ 0.0026
+0.28%
$ 36,537 $ 28
Jan 15, 3 PM $ 0.00258
-1.19%
$ 36,281 $ 28
Jan 15, 2 PM $ 0.00261
-0.81%
$ 36,728 $ 29
Jan 15, 1 PM $ 0.00263
+0.18%
$ 37,056 $ 29
Jan 15, 12 PM $ 0.00263
+0.50%
$ 36,964 $ 29
Jan 15, 11 AM $ 0.00261
-0.43%
$ 36,781 $ 29
Jan 15, 10 AM $ 0.00262
-0.11%
$ 36,938 $ 29
Jan 15, 9 AM $ 0.00263
+0.96%
$ 36,979 $ 29