InterCrone Historical Data

ICR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.00394
-0.36%
$ 55,461 $ 0
Jul 20, 2022 $ 0.00395
-0.69%
$ 55,541 $ 0
Jul 19, 2022 $ 0.00398
+4.68%
$ 55,975 $ 0.1
Jul 18, 2022 $ 0.00383
+1.35%
$ 53,893 $ 2
Jul 17, 2022 $ 0.0036
-0.20%
$ 50,610 $ 0.1
Jul 16, 2022 $ 0.0036
+1.71%
$ 50,667 $ 0.1
Jul 15, 2022 $ 0.00354
+1.23%
$ 49,858 $ 0.1
Jul 14, 2022 $ 0.0035
+1.65%
$ 49,245 $ 0.1
Jul 13, 2022 $ 0.00344
+4.75%
$ 48,374 $ 0.1
Jul 12, 2022 $ 0.00328
-3.27%
$ 46,191 $ 0.1
Jul 11, 2022 $ 0.00339
-4.01%
$ 47,752 $ 0.1
Jul 10, 2022 $ 0.00355
-3.32%
$ 49,929 $ 276
Jul 9, 2022 $ 0.00367
-0.20%
$ 51,659 $ 0.1
Jul 8, 2022 $ 0.00369
+0.43%
$ 51,984 $ 0.1
Jul 7, 2022 $ 0.00368
+5.13%
$ 51,785 $ 0.1
Jul 6, 2022 $ 0.0035
+1.86%
$ 49,229 $ 0.1
Jul 5, 2022 $ 0.00343
-0.10%
$ 48,314 $ 0.1
Jul 4, 2022 $ 0.00344
+4.71%
$ 48,436 $ 0.1
Jul 3, 2022 $ 0.00329
+1.10%
$ 46,260 $ 0
Jul 2, 2022 $ 0.00327
-0.34%
$ 45,985 $ 0.1
Jul 1, 2022 $ 0.00328
-2.48%
$ 46,182 $ 0.1
Jun 30, 2022 $ 0.00336
-1.69%
$ 47,324 $ 0.1
Jun 29, 2022 $ 0.00342
-0.91%
$ 48,110 $ 0.1
Jun 28, 2022 $ 0.00345
-2.22%
$ 48,545 $ 0.1
Jun 27, 2022 $ 0.00353
-1.48%
$ 49,633 $ 0.1
Jun 26, 2022 $ 0.00358
-1.58%
$ 50,355 $ 0
Jun 25, 2022 $ 0.00361
-0.23%
$ 50,738 $ 0.1
Jun 24, 2022 $ 0.00361
+0.67%
$ 50,876 $ 0.1
Jun 23, 2022 $ 0.00359
+3.09%
$ 50,547 $ 0
Jun 22, 2022 $ 0.00353
+0.15%
$ 49,627 $ 0.1
Jun 21, 2022 $ 0.00353
+0.68%
$ 49,611 $ 0.1
Jun 20, 2022 $ 0.00351
-20.42%
$ 49,376 $ 420
Jun 19, 2022 $ 0.00334
+3.48%
$ 46,983 $ 0.1
Jun 18, 2022 $ 0.00323
-7.11%
$ 45,524 $ 0.1
Jun 17, 2022 $ 0.00348
+0.41%
$ 48,997 $ 0.1
Jun 16, 2022 $ 0.00347
-9.71%
$ 48,851 $ 0.1
Jun 15, 2022 $ 0.00384
+2.45%
$ 53,981 $ 0.1
Jun 14, 2022 $ 0.00378
-29.93%
$ 53,177 $ 0
Jun 13, 2022 $ 0.00539
+18.87%
$ 75,918 $ 3
Jun 12, 2022 $ 0.00456
-30.29%
$ 64,111 $ 28
Jun 11, 2022 $ 0.00653
-2.50%
$ 91,884 $ 0
Jun 10, 2022 $ 0.00669
-3.39%
$ 94,195 $ 0
Jun 9, 2022 $ 0.00693
-0.36%
$ 97,528 $ 0
Jun 8, 2022 $ 0.00695
-7.00%
$ 97,862 $ 426
Jun 7, 2022 $ 0.00748
-0.62%
$ 105,238 $ 0
Jun 6, 2022 $ 0.00753
+4.78%
$ 105,958 $ 0
Jun 5, 2022 $ 0.00718
+0.26%
$ 101,107 $ 0
Jun 4, 2022 $ 0.00716
+0.43%
$ 100,812 $ 0
Jun 3, 2022 $ 0.00713
-2.44%
$ 100,402 $ 2
Jun 2, 2022 $ 0.00731
+2.24%
$ 102,944 $ 0