Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.00307
+2.77%
$43,262 $2,517
Jan 27, 2023 $0.00299
+0.91%
$42,107 $592
Jan 26, 2023 $0.00296
-0.10%
$41,691 $1,541
Jan 25, 2023 $0.00296
+1.10%
$41,667 $1,843
Jan 24, 2023 $0.00293
+0.82%
$41,256 $3,019
Jan 23, 2023 $0.0029
+1.76%
$40,882 $1,556
Jan 22, 2023 $0.00285
+0.18%
$40,133 $2,091
Jan 21, 2023 $0.00285
+0.61%
$40,126 $731
Jan 20, 2023 $0.00283
+1.35%
$39,879 $2,372
Jan 19, 2023 $0.00279
+0.50%
$39,337 $209
Jan 18, 2023 $0.00278
-0.44%
$39,152 $716
Jan 17, 2023 $0.0028
+1.43%
$39,345 $1,620
Jan 16, 2023 $0.00276
+0.63%
$38,807 $632
Jan 15, 2023 $0.00274
-0.58%
$38,555 $527
Jan 14, 2023 $0.00275
+0.95%
$38,756 $2,292
Jan 13, 2023 $0.00273
-0.23%
$38,366 $532
Jan 12, 2023 $0.00273
-0.09%
$38,438 $2,272
Jan 11, 2023 $0.00273
+0.15%
$38,429 $2,192
Jan 10, 2023 $0.00273
+0.50%
$38,359 $543
Jan 9, 2023 $0.00271
+0.07%
$38,129 $6,650
Jan 8, 2023 $0.00271
+0.41%
$38,115 $1,294
Jan 7, 2023 $0.0027
-0.60%
$37,958 $1,145
Jan 6, 2023 $0.00271
+0.70%
$38,195 $1,219
Aug 8, 2022 $0.00169
+4.09%
$23,755 $4
Aug 7, 2022 $0.00162
-11.65%
$22,827 $8
Aug 6, 2022 $0.00184
-1.47%
$25,836 $0
Aug 5, 2022 $0.00186
-8.40%
$26,224 $10
Aug 4, 2022 $0.00204
-0.84%
$28,660 $17
Aug 2, 2022 $0.00234
+0.54%
$32,913 $0
Aug 1, 2022 $0.00233
+0.66%
$32,810 $0
Jul 31, 2022 $0.00214
+0.49%
$30,067 $0
Jul 30, 2022 $0.00213
-44.10%
$29,943 $93
Jul 29, 2022 $0.0038
-0.24%
$53,546 $0.1
Jul 28, 2022 $0.00382
-2.29%
$53,705 $33
Jul 27, 2022 $0.0039
+8.00%
$54,890 $0.1
Jul 26, 2022 $0.00361
+1.48%
$50,825 $0
Jul 25, 2022 $0.00373
-2.69%
$52,535 $0.1
Jul 24, 2022 $0.00384
+0.36%
$54,045 $0.1
Jul 23, 2022 $0.00382
-1.08%
$53,734 $0.1
Jul 22, 2022 $0.00386
-1.91%
$54,309 $0
Jul 21, 2022 $0.00394
-0.36%
$55,461 $0
Jul 20, 2022 $0.00395
-0.69%
$55,541 $0
Jul 19, 2022 $0.00398
+4.68%
$55,975 $0.1
Jul 18, 2022 $0.00383
+1.35%
$53,893 $2
Jul 17, 2022 $0.0036
-0.20%
$50,610 $0.1
Jul 16, 2022 $0.0036
+1.71%
$50,667 $0.1
Jul 15, 2022 $0.00354
+1.23%
$49,858 $0.1
Jul 14, 2022 $0.0035
+1.65%
$49,245 $0.1
Jul 13, 2022 $0.00344
+4.75%
$48,374 $0.1
Jul 12, 2022 $0.00328
-3.27%
$46,191 $0.1