InterCrone Historical Data

ICR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00232
-0.73%
$ 32,660 $ 498
Feb 2, 7 PM $ 0.00233
-0.52%
$ 32,850 $ 507
Feb 2, 6 PM $ 0.00235
-0.30%
$ 33,028 $ 510
Feb 2, 5 PM $ 0.00236
-0.12%
$ 33,147 $ 511
Feb 2, 4 PM $ 0.00236
-0.54%
$ 33,153 $ 512
Feb 2, 3 PM $ 0.00237
+1.59%
$ 33,322 $ 713
Feb 2, 2 PM $ 0.00232
-0.50%
$ 32,629 $ 698
Feb 2, 1 PM $ 0.00233
+0.70%
$ 32,773 $ 730
Feb 2, 12 PM $ 0.00231
+1.24%
$ 32,562 $ 725
Feb 2, 11 AM $ 0.00229
+0.51%
$ 32,250 $ 716
Feb 2, 10 AM $ 0.00228
-0.63%
$ 32,056 $ 714
Feb 2, 9 AM $ 0.00229
+1.64%
$ 32,270 $ 719
Feb 2, 8 AM $ 0.00226
+1.07%
$ 31,781 $ 708
Feb 2, 7 AM $ 0.00223
-1.51%
$ 31,451 $ 701
Feb 2, 6 AM $ 0.00227
+5.05%
$ 31,943 $ 585
Feb 2, 5 AM $ 0.00215
-2.29%
$ 30,356 $ 363
Feb 2, 4 AM $ 0.0022
+0.14%
$ 30,990 $ 508
Feb 2, 3 AM $ 0.0022
-1.02%
$ 30,957 $ 517
Feb 2, 2 AM $ 0.00222
-1.24%
$ 31,322 $ 522
Feb 2, 1 AM $ 0.00225
+0.14%
$ 31,702 $ 530
Feb 2, 12 AM $ 0.00225
+0.99%
$ 31,649 $ 529
Feb 1, 11 PM $ 0.00223
-1.99%
$ 31,388 $ 524
Feb 1, 10 PM $ 0.00227
+1.29%
$ 32,001 $ 534
Feb 1, 9 PM $ 0.00224
-1.13%
$ 31,593 $ 528
Feb 1, 8 PM $ 0.00227
-0.04%
$ 31,980 $ 534
Feb 1, 7 PM $ 0.00227
-1.32%
$ 31,967 $ 534
Feb 1, 6 PM $ 0.0023
+1.50%
$ 32,340 $ 540
Feb 1, 5 PM $ 0.00226
-0.10%
$ 31,849 $ 532
Feb 1, 4 PM $ 0.00227
+3.25%
$ 31,904 $ 554
Feb 1, 3 PM $ 0.0022
-1.88%
$ 30,962 $ 362
Feb 1, 2 PM $ 0.00224
-1.39%
$ 31,560 $ 691
Feb 1, 1 PM $ 0.00227
-0.22%
$ 31,974 $ 655
Feb 1, 12 PM $ 0.00228
-0.66%
$ 32,028 $ 600
Feb 1, 11 AM $ 0.00229
+0.61%
$ 32,236 $ 604
Feb 1, 10 AM $ 0.00228
-1.92%
$ 32,042 $ 657
Feb 1, 9 AM $ 0.00232
+1.20%
$ 32,444 $ 669
Feb 1, 8 AM $ 0.00229
+0.06%
$ 32,268 $ 604
Feb 1, 7 AM $ 0.00229
-0.81%
$ 32,255 $ 604
Feb 1, 6 AM $ 0.00231
+5.68%
$ 32,533 $ 667
Feb 1, 5 AM $ 0.00219
+5.01%
$ 30,789 $ 450
Feb 1, 4 AM $ 0.00208
-1.98%
$ 29,325 $ 306
Feb 1, 3 AM $ 0.00213
-0.46%
$ 29,917 $ 294
Feb 1, 2 AM $ 0.00214
+0.46%
$ 30,072 $ 296
Feb 1, 1 AM $ 0.00213
-0.35%
$ 29,933 $ 294
Feb 1, 12 AM $ 0.00214
+0.39%
$ 30,067 $ 295
Jan 31, 11 PM $ 0.00213
+1.16%
$ 29,962 $ 295
Jan 31, 10 PM $ 0.00211
+0.10%
$ 29,630 $ 291
Jan 31, 9 PM $ 0.0021
+1.50%
$ 29,592 $ 291
Jan 31, 8 PM $ 0.00207
-0.45%
$ 29,129 $ 286
Jan 31, 7 PM $ 0.00208
+0.58%
$ 29,296 $ 288