Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0026
-0.08%
$36,613 $652
May 17, 4 AM $0.0026
+0.29%
$36,643 $885
May 17, 3 AM $0.0026
-2.91%
$36,534 $883
May 17, 2 AM $0.00267
+2.63%
$37,626 $681
May 17, 1 AM $0.00261
-0.29%
$36,671 $467
May 17, 12 AM $0.00262
-0.08%
$36,814 $469
May 16, 11 PM $0.00262
+0.00%
$36,833 $469
May 16, 10 PM $0.00262
-0.08%
$36,836 $469
May 16, 9 PM $0.00262
+0.06%
$36,867 $469
May 16, 8 PM $0.00262
+0.10%
$36,846 $469
May 16, 7 PM $0.00262
-0.10%
$36,809 $469
May 16, 6 PM $0.00262
+0.12%
$36,846 $469
May 16, 5 PM $0.00261
+0.24%
$36,803 $469
May 16, 4 PM $0.00261
+3.17%
$36,714 $467
May 16, 3 PM $0.00253
+0.01%
$35,586 $232
May 16, 2 PM $0.00253
+0.09%
$35,578 $232
May 16, 1 PM $0.00253
+0.06%
$35,559 $454
May 16, 12 PM $0.00253
+0.03%
$35,541 $454
May 16, 11 AM $0.00252
+0.15%
$35,533 $454
May 16, 10 AM $0.00252
-0.06%
$35,478 $453
May 16, 9 AM $0.00252
-0.90%
$35,496 $524
May 16, 8 AM $0.00254
-0.03%
$35,817 $529
May 16, 7 AM $0.00255
-0.97%
$35,825 $529
May 16, 6 AM $0.00257
-0.42%
$36,175 $534
May 16, 5 AM $0.00258
+1.77%
$36,337 $536
May 16, 4 AM $0.00254
-0.14%
$35,691 $299
May 16, 3 AM $0.00254
-0.03%
$35,744 $300
May 16, 2 AM $0.00254
-0.05%
$35,756 $300
May 16, 1 AM $0.00254
+0.12%
$35,767 $300
May 16, 12 AM $0.00254
+0.10%
$35,729 $300
May 15, 11 PM $0.00254
+0.05%
$35,693 $299
May 15, 10 PM $0.00254
+0.27%
$35,680 $299
May 15, 9 PM $0.00253
-0.10%
$35,574 $299
May 15, 8 PM $0.00253
-0.20%
$35,605 $299
May 15, 7 PM $0.00253
-0.18%
$35,677 $299
May 15, 6 PM $0.00254
-0.07%
$35,743 $300
May 15, 5 PM $0.00254
+0.27%
$35,759 $300
May 15, 4 PM $0.00253
+0.00%
$35,661 $299
May 15, 3 PM $0.00253
+0.31%
$35,649 $299
May 15, 2 PM $0.00253
+1.68%
$35,539 $298
May 15, 1 PM $0.00248
-1.60%
$34,951 $72
May 15, 12 PM $0.00252
-0.24%
$35,513 $73
May 15, 11 AM $0.00253
-0.20%
$35,599 $73
May 15, 10 AM $0.00253
+1.26%
$35,677 $74
May 13, 11 AM $0.00254
-0.02%
$35,734 $85
May 13, 10 AM $0.00254
-0.52%
$35,741 $85
May 13, 9 AM $0.00255
+0.18%
$35,922 $86
May 13, 8 AM $0.00255
+0.67%
$35,857 $86
May 13, 7 AM $0.00253
-0.08%
$35,609 $85
May 13, 6 AM $0.00253
+0.18%
$35,637 $85