InterCrone Historical Data

ICR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0032
+1.82%
$ 45,064 $ 1,259
Feb 6, 2023 $ 0.00315
-0.44%
$ 44,292 $ 894
Feb 5, 2023 $ 0.00316
-1.21%
$ 44,477 $ 1,049
Feb 4, 2023 $ 0.0032
+0.82%
$ 45,055 $ 974
Feb 3, 2023 $ 0.00318
+1.82%
$ 44,691 $ 4,007
Feb 2, 2023 $ 0.00312
+0.73%
$ 43,890 $ 4,898
Feb 1, 2023 $ 0.0031
+1.46%
$ 43,578 $ 1,370
Jan 31, 2023 $ 0.00305
+0.08%
$ 42,937 $ 393
Jan 30, 2023 $ 0.00305
-2.12%
$ 42,894 $ 1,790
Jan 29, 2023 $ 0.00311
+1.28%
$ 43,811 $ 1,095
Jan 28, 2023 $ 0.00307
+2.77%
$ 43,262 $ 2,517
Jan 27, 2023 $ 0.00299
+0.91%
$ 42,107 $ 592
Jan 26, 2023 $ 0.00296
-0.10%
$ 41,691 $ 1,541
Jan 25, 2023 $ 0.00296
+1.10%
$ 41,667 $ 1,843
Jan 24, 2023 $ 0.00293
+0.82%
$ 41,256 $ 3,019
Jan 23, 2023 $ 0.0029
+1.76%
$ 40,882 $ 1,556
Jan 22, 2023 $ 0.00285
+0.18%
$ 40,133 $ 2,091
Jan 21, 2023 $ 0.00285
+0.61%
$ 40,126 $ 731
Jan 20, 2023 $ 0.00283
+1.35%
$ 39,879 $ 2,372
Jan 19, 2023 $ 0.00279
+0.50%
$ 39,337 $ 209
Jan 18, 2023 $ 0.00278
-0.44%
$ 39,152 $ 716
Jan 17, 2023 $ 0.0028
+1.43%
$ 39,345 $ 1,620
Jan 16, 2023 $ 0.00276
+0.63%
$ 38,807 $ 632
Jan 15, 2023 $ 0.00274
-0.58%
$ 38,555 $ 527
Jan 14, 2023 $ 0.00275
+0.95%
$ 38,756 $ 2,292
Jan 13, 2023 $ 0.00273
-0.23%
$ 38,366 $ 532
Jan 12, 2023 $ 0.00273
-0.09%
$ 38,438 $ 2,272
Jan 11, 2023 $ 0.00273
+0.15%
$ 38,429 $ 2,192
Jan 10, 2023 $ 0.00273
+0.50%
$ 38,359 $ 543
Jan 9, 2023 $ 0.00271
+0.07%
$ 38,129 $ 6,650
Jan 8, 2023 $ 0.00271
+0.41%
$ 38,115 $ 1,294
Jan 7, 2023 $ 0.0027
-0.60%
$ 37,958 $ 1,145
Jan 6, 2023 $ 0.00271
+0.70%
$ 38,195 $ 1,219
Aug 8, 2022 $ 0.00169
+4.09%
$ 23,755 $ 4
Aug 7, 2022 $ 0.00162
-11.65%
$ 22,827 $ 8
Aug 6, 2022 $ 0.00184
-1.47%
$ 25,836 $ 0
Aug 5, 2022 $ 0.00186
-8.40%
$ 26,224 $ 10
Aug 4, 2022 $ 0.00204
-0.84%
$ 28,660 $ 17
Aug 2, 2022 $ 0.00234
+0.54%
$ 32,913 $ 0
Aug 1, 2022 $ 0.00233
+0.66%
$ 32,810 $ 0
Jul 31, 2022 $ 0.00214
+0.49%
$ 30,067 $ 0
Jul 30, 2022 $ 0.00213
-44.10%
$ 29,943 $ 93
Jul 29, 2022 $ 0.0038
-0.24%
$ 53,546 $ 0.1
Jul 28, 2022 $ 0.00382
-2.29%
$ 53,705 $ 33
Jul 27, 2022 $ 0.0039
+8.00%
$ 54,890 $ 0.1
Jul 26, 2022 $ 0.00361
+1.48%
$ 50,825 $ 0
Jul 25, 2022 $ 0.00373
-2.69%
$ 52,535 $ 0.1
Jul 24, 2022 $ 0.00384
+0.36%
$ 54,045 $ 0.1
Jul 23, 2022 $ 0.00382
-1.08%
$ 53,734 $ 0.1
Jul 22, 2022 $ 0.00386
-1.91%
$ 54,309 $ 0