InterCrone Historical Data

ICR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00222
-1.11%
$ 31,318 $ 223
Feb 7, 5 AM $ 0.00225
-0.24%
$ 31,628 $ 225
Feb 7, 4 AM $ 0.00225
+0.22%
$ 31,683 $ 226
Feb 7, 3 AM $ 0.00224
+1.07%
$ 31,594 $ 225
Feb 7, 2 AM $ 0.00222
-0.16%
$ 31,264 $ 223
Feb 7, 1 AM $ 0.00223
+0.90%
$ 31,364 $ 223
Feb 7, 12 AM $ 0.00221
-0.89%
$ 31,096 $ 221
Feb 6, 11 PM $ 0.00223
-0.56%
$ 31,359 $ 383
Feb 6, 10 PM $ 0.00224
+1.03%
$ 31,550 $ 386
Feb 6, 9 PM $ 0.00222
-0.18%
$ 31,227 $ 382
Feb 6, 8 PM $ 0.00222
-0.34%
$ 31,289 $ 382
Feb 6, 7 PM $ 0.00223
+1.01%
$ 31,379 $ 384
Feb 6, 6 PM $ 0.00221
-1.04%
$ 31,111 $ 380
Feb 6, 5 PM $ 0.00223
+1.50%
$ 31,363 $ 383
Feb 6, 4 PM $ 0.00219
+2.53%
$ 30,972 $ 522
Feb 6, 3 PM $ 0.00214
+0.08%
$ 30,134 $ 639
Feb 6, 2 PM $ 0.00214
+1.46%
$ 30,221 $ 639
Feb 6, 1 PM $ 0.00211
+1.68%
$ 29,709 $ 630
Feb 6, 12 PM $ 0.00207
+2.26%
$ 29,213 $ 620
Feb 6, 11 AM $ 0.00203
+0.32%
$ 28,557 $ 414
Feb 6, 10 AM $ 0.00202
+0.30%
$ 28,479 $ 413
Feb 6, 9 AM $ 0.00202
+2.54%
$ 28,429 $ 412
Feb 6, 8 AM $ 0.00197
-1.28%
$ 27,706 $ 401
Feb 6, 7 AM $ 0.00199
-0.97%
$ 28,057 $ 407
Feb 6, 6 AM $ 0.00201
-2.07%
$ 28,327 $ 411
Feb 6, 5 AM $ 0.00206
+2.78%
$ 28,980 $ 420
Feb 6, 4 AM $ 0.002
+1.05%
$ 28,194 $ 409
Feb 6, 3 AM $ 0.00198
-0.78%
$ 27,888 $ 405
Feb 6, 2 AM $ 0.002
-1.31%
$ 28,131 $ 408
Feb 6, 1 AM $ 0.00203
+3.13%
$ 28,521 $ 413
Feb 6, 12 AM $ 0.00197
+4.50%
$ 27,657 $ 401
Feb 5, 11 PM $ 0.00188
-2.44%
$ 26,512 $ 250
Feb 5, 10 PM $ 0.00193
+1.49%
$ 27,178 $ 256
Feb 5, 9 PM $ 0.0019
+0.28%
$ 26,774 $ 253
Feb 5, 8 PM $ 0.0019
-4.40%
$ 26,694 $ 252
Feb 5, 7 PM $ 0.00198
-0.94%
$ 27,903 $ 263
Feb 5, 6 PM $ 0.002
-0.82%
$ 27,946 $ 265
Feb 5, 5 PM $ 0.00202
-0.27%
$ 28,371 $ 267
Feb 5, 4 PM $ 0.00202
+3.39%
$ 28,472 $ 132
Feb 3, 7 AM $ 0.00233
+0.20%
$ 32,747 $ 118
Feb 3, 6 AM $ 0.00232
+0.15%
$ 32,678 $ 118
Feb 3, 5 AM $ 0.00232
-1.13%
$ 32,651 $ 498
Feb 3, 4 AM $ 0.00235
+0.39%
$ 33,052 $ 504
Feb 3, 3 AM $ 0.00234
+1.50%
$ 32,910 $ 502
Feb 3, 2 AM $ 0.00231
-1.96%
$ 32,471 $ 495
Feb 3, 1 AM $ 0.00235
+0.08%
$ 33,114 $ 505
Feb 3, 12 AM $ 0.00235
+0.16%
$ 33,067 $ 505
Feb 2, 11 PM $ 0.00235
-0.15%
$ 33,007 $ 504
Feb 2, 10 PM $ 0.00235
+0.28%
$ 33,089 $ 504
Feb 2, 9 PM $ 0.00234
+0.96%
$ 32,955 $ 503