Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.00265
+0.03%
$37,312 $231
May 19, 6 AM $0.00265
+0.10%
$37,300 $231
May 19, 5 AM $0.00265
+0.08%
$37,268 $231
May 19, 4 AM $0.00265
+0.11%
$37,239 $231
May 19, 3 AM $0.00264
+0.43%
$37,203 $231
May 19, 2 AM $0.00263
-0.11%
$37,043 $469
May 19, 1 AM $0.00264
-0.46%
$37,110 $469
May 19, 12 AM $0.00265
+0.34%
$37,294 $472
May 18, 11 PM $0.00264
-0.25%
$37,163 $470
May 18, 10 PM $0.00265
-0.14%
$37,245 $471
May 18, 9 PM $0.00265
+0.91%
$37,295 $472
May 18, 8 PM $0.00263
-0.28%
$36,957 $468
May 18, 7 PM $0.00263
+1.99%
$37,058 $469
May 18, 6 PM $0.00258
-1.15%
$36,362 $460
May 18, 5 PM $0.00261
+0.37%
$36,782 $465
May 18, 4 PM $0.0026
-0.39%
$36,648 $464
May 18, 3 PM $0.00261
-0.01%
$36,803 $465
May 18, 2 PM $0.00262
-1.05%
$36,809 $466
May 18, 1 PM $0.00264
-0.92%
$37,206 $471
May 18, 12 PM $0.00267
+0.84%
$37,562 $475
May 18, 11 AM $0.00265
+0.89%
$37,251 $471
May 18, 10 AM $0.00262
-0.06%
$36,929 $467
May 18, 9 AM $0.00263
-0.21%
$36,950 $467
May 18, 8 AM $0.00263
+0.00%
$37,025 $468
May 18, 7 AM $0.00263
+1.78%
$37,027 $660
May 18, 6 AM $0.00258
+0.00%
$36,381 $429
May 18, 5 AM $0.00259
-0.23%
$36,397 $429
May 18, 4 AM $0.00259
+0.23%
$36,466 $430
May 18, 3 AM $0.00259
+1.80%
$36,382 $429
May 18, 2 AM $0.00254
-0.09%
$35,736 $383
May 18, 1 AM $0.00254
+0.24%
$35,777 $592
May 18, 12 AM $0.00254
-0.85%
$35,685 $591
May 17, 11 PM $0.00256
-2.24%
$35,975 $596
May 17, 10 PM $0.00261
-0.64%
$36,792 $609
May 17, 9 PM $0.00263
+0.12%
$37,032 $613
May 17, 8 PM $0.00263
-0.12%
$36,988 $612
May 17, 7 PM $0.00263
+0.23%
$37,039 $613
May 17, 6 PM $0.00263
+0.15%
$36,947 $612
May 17, 5 PM $0.00262
+0.02%
$36,886 $611
May 17, 4 PM $0.00262
-0.12%
$36,886 $611
May 17, 3 PM $0.00262
-0.01%
$36,931 $849
May 17, 2 PM $0.00262
-0.24%
$36,932 $849
May 17, 1 PM $0.00263
-0.11%
$37,024 $851
May 17, 12 PM $0.00263
+0.11%
$37,064 $852
May 17, 11 AM $0.00263
-0.07%
$37,025 $851
May 17, 10 AM $0.00263
+0.15%
$37,052 $852
May 17, 9 AM $0.00263
+0.20%
$36,996 $851
May 17, 8 AM $0.00262
+0.82%
$36,920 $849
May 17, 7 AM $0.0026
+0.06%
$36,619 $652
May 17, 6 AM $0.0026
-0.05%
$36,593 $652