Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.00346
-0.04%
$48,766 $4,756
May 9, 2023 $0.00347
+4.11%
$48,771 $9,044
May 8, 2023 $0.00333
+5.20%
$46,822 $7,843
May 7, 2023 $0.00316
+0.99%
$44,522 $2,517
May 6, 2023 $0.00313
-1.99%
$44,069 $2,505
May 5, 2023 $0.00319
+3.01%
$44,930 $3,346
May 4, 2023 $0.0031
-1.13%
$43,624 $344
May 3, 2023 $0.00314
+0.72%
$44,134 $1,893
May 2, 2023 $0.00311
+1.09%
$43,800 $344
May 1, 2023 $0.00308
+0.03%
$43,327 $2,217
Apr 29, 2023 $0.00313
+0.46%
$-- $63
Apr 28, 2023 $0.00312
-0.09%
$43,921 $125
Apr 27, 2023 $0.00312
+0.71%
$43,961 $665
Apr 26, 2023 $0.0031
-0.03%
$43,656 $2,508
Apr 25, 2023 $0.0031
+0.43%
$43,661 $581
Apr 24, 2023 $0.00309
-1.82%
$43,468 $411
Apr 22, 2023 $0.0031
+0.57%
$43,641 $35
Apr 21, 2023 $0.00308
-2.63%
$43,385 $1,308
Apr 20, 2023 $0.00316
+0.09%
$44,522 $1,146
Apr 19, 2023 $0.00316
-1.86%
$44,453 $2,433
Apr 18, 2023 $0.00322
-0.33%
$45,291 $92
Apr 17, 2023 $0.00323
-1.03%
$45,443 $812
Apr 16, 2023 $0.00326
+1.10%
$45,891 $354
Apr 15, 2023 $0.00322
-0.09%
$45,386 $226
Apr 14, 2023 $0.00323
+1.45%
$45,421 $1,704
Apr 13, 2023 $0.00318
+1.86%
$44,775 $1,261
Apr 12, 2023 $0.00312
-0.24%
$43,966 $897
Apr 11, 2023 $0.00313
-0.48%
$44,065 $2,762
Apr 10, 2023 $0.00315
+0.52%
$44,280 $390
Apr 9, 2023 $0.00313
+0.53%
$44,039 $988
Apr 8, 2023 $0.00311
-0.20%
$43,798 $253
Apr 7, 2023 $0.00312
-0.19%
$43,888 $229
Apr 6, 2023 $0.00313
-0.76%
$43,984 $750
Apr 5, 2023 $0.00315
+0.07%
$44,326 $1,715
Apr 4, 2023 $0.00315
+2.18%
$44,300 $2,225
Apr 3, 2023 $0.00308
+0.38%
$43,380 $2,514
Apr 2, 2023 $0.00307
-0.76%
$43,198 $582
Apr 1, 2023 $0.00309
-0.08%
$43,526 $177
Mar 31, 2023 $0.0031
+0.92%
$43,575 $833
Mar 30, 2023 $0.00307
-0.10%
$43,179 $960
Mar 29, 2023 $0.00307
+0.55%
$43,220 $1,050
Mar 28, 2023 $0.00305
+1.51%
$42,989 $962
Mar 27, 2023 $0.00301
-1.57%
$42,343 $1,669
Mar 26, 2023 $0.00306
+0.87%
$43,017 $401
Mar 25, 2023 $0.00303
+0.43%
$42,647 $2,645
Mar 24, 2023 $0.00302
-1.97%
$42,468 $1,769
Mar 23, 2023 $0.00308
+1.97%
$43,311 $3,425
Mar 22, 2023 $0.00302
-1.46%
$42,465 $1,967
Mar 21, 2023 $0.00306
+1.58%
$43,073 $2,174
Mar 20, 2023 $0.00301
-1.16%
$42,413 $5,890