InterCrone Historical Data

ICR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00307
+0.55%
$ 43,220 $ 1,050
Mar 28, 2023 $ 0.00305
+1.51%
$ 42,989 $ 962
Mar 27, 2023 $ 0.00301
-1.57%
$ 42,343 $ 1,669
Mar 26, 2023 $ 0.00306
+0.87%
$ 43,017 $ 401
Mar 25, 2023 $ 0.00303
+0.43%
$ 42,647 $ 2,645
Mar 24, 2023 $ 0.00302
-1.97%
$ 42,468 $ 1,769
Mar 23, 2023 $ 0.00308
+1.97%
$ 43,311 $ 3,425
Mar 22, 2023 $ 0.00302
-1.46%
$ 42,465 $ 1,967
Mar 21, 2023 $ 0.00306
+1.58%
$ 43,073 $ 2,174
Mar 20, 2023 $ 0.00301
-1.16%
$ 42,413 $ 5,890
Mar 19, 2023 $ 0.00305
-0.23%
$ 42,994 $ 1,343
Mar 18, 2023 $ 0.00306
+1.63%
$ 43,086 $ 1,168
Mar 17, 2023 $ 0.00301
+1.04%
$ 42,432 $ 354
Mar 16, 2023 $ 0.00298
-1.07%
$ 41,981 $ 126
Mar 15, 2023 $ 0.00302
-0.36%
$ 42,501 $ 1,019
Mar 14, 2023 $ 0.00303
-1.32%
$ 42,661 $ 572
Mar 13, 2023 $ 0.00307
+1.03%
$ 43,251 $ 2,260
Mar 12, 2023 $ 0.00304
+3.15%
$ 42,791 $ 4,808
Mar 11, 2023 $ 0.00295
+1.95%
$ 41,474 $ 2,084
Mar 10, 2023 $ 0.00289
-0.61%
$ 40,697 $ 2,780
Mar 9, 2023 $ 0.00291
-4.03%
$ 40,944 $ 3,448
Mar 8, 2023 $ 0.00303
+1.69%
$ 42,694 $ 4,129
Mar 7, 2023 $ 0.00298
-0.73%
$ 41,983 $ 765
Mar 6, 2023 $ 0.003
+2.05%
$ 42,269 $ 2,264
Mar 5, 2023 $ 0.00294
-0.22%
$ 41,406 $ 335
Mar 4, 2023 $ 0.00294
-0.66%
$ 41,368 $ 3
Mar 3, 2023 $ 0.00296
-0.22%
$ 41,649 $ 637
Mar 2, 2023 $ 0.00297
+1.77%
$ 41,745 $ 8,512
Mar 1, 2023 $ 0.00291
-7.80%
$ 40,999 $ 19,153
Feb 28, 2023 $ 0.00316
-0.65%
$ 44,497 $ 88
Feb 27, 2023 $ 0.00318
+0.27%
$ 44,785 $ 1,114
Feb 26, 2023 $ 0.00317
+1.70%
$ 44,677 $ 890
Feb 25, 2023 $ 0.00312
-0.63%
$ 43,899 $ 505
Feb 24, 2023 $ 0.00314
-1.58%
$ 44,170 $ 1,651
Feb 23, 2023 $ 0.00319
+0.38%
$ 44,865 $ 522
Feb 22, 2023 $ 0.00318
-1.26%
$ 44,690 $ 1,197
Feb 21, 2023 $ 0.00322
-0.56%
$ 45,269 $ 1,844
Feb 20, 2023 $ 0.00324
-0.09%
$ 45,535 $ 2,448
Feb 19, 2023 $ 0.00324
-0.20%
$ 45,566 $ 613
Feb 18, 2023 $ 0.00324
+0.64%
$ 45,656 $ 4,004
Feb 17, 2023 $ 0.00322
+0.30%
$ 45,360 $ 1,668
Feb 16, 2023 $ 0.00321
+0.37%
$ 45,200 $ 2,503
Feb 15, 2023 $ 0.0032
+3.80%
$ 45,020 $ 4,587
Feb 14, 2023 $ 0.00308
-1.01%
$ 43,379 $ 11,572
Feb 13, 2023 $ 0.00311
-0.55%
$ 43,825 $ 684
Feb 12, 2023 $ 0.00313
-0.25%
$ 44,068 $ 616
Feb 11, 2023 $ 0.00314
+1.46%
$ 44,157 $ 677
Feb 10, 2023 $ 0.00309
-0.77%
$ 43,522 $ 1,252
Feb 9, 2023 $ 0.00312
-2.26%
$ 43,859 $ 4,767
Feb 8, 2023 $ 0.00319
-0.39%
$ 44,885 $ 762