InterCrone Historical Data

ICR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00218
-0.33%
$ 30,656 $ 506
Feb 20, 11 PM $ 0.00219
-0.12%
$ 30,759 $ 508
Feb 20, 10 PM $ 0.00219
-0.13%
$ 30,801 $ 508
Feb 20, 9 PM $ 0.00219
+0.30%
$ 30,844 $ 509
Feb 20, 8 PM $ 0.00219
+0.32%
$ 30,768 $ 508
Feb 20, 7 PM $ 0.00218
-0.59%
$ 30,668 $ 506
Feb 20, 6 PM $ 0.00219
+0.37%
$ 30,825 $ 509
Feb 20, 5 PM $ 0.00218
-0.19%
$ 30,683 $ 506
Feb 20, 4 PM $ 0.00218
+0.24%
$ 30,708 $ 507
Feb 20, 3 PM $ 0.00218
+0.89%
$ 30,648 $ 506
Feb 20, 2 PM $ 0.00216
+0.53%
$ 30,374 $ 501
Feb 20, 1 PM $ 0.00215
-0.85%
$ 30,175 $ 498
Feb 20, 12 PM $ 0.00216
+0.21%
$ 30,447 $ 503
Feb 20, 11 AM $ 0.00216
-0.59%
$ 30,406 $ 501
Feb 20, 10 AM $ 0.00217
-0.51%
$ 30,595 $ 505
Feb 20, 9 AM $ 0.00219
+0.37%
$ 30,754 $ 507
Feb 20, 8 AM $ 0.00218
+0.02%
$ 30,638 $ 506
Feb 20, 7 AM $ 0.00218
+4.85%
$ 30,636 $ 506
Feb 20, 6 AM $ 0.00208
+0.15%
$ 29,215 $ 154
Feb 16, 4 AM $ 0.00207
+0.56%
$ 29,103 $ 105
Feb 16, 3 AM $ 0.00206
+0.12%
$ 28,934 $ 104
Feb 16, 2 AM $ 0.00205
-0.42%
$ 28,895 $ 104
Feb 16, 1 AM $ 0.00206
-0.31%
$ 29,016 $ 105
Feb 16, 12 AM $ 0.00207
+0.17%
$ 29,106 $ 105
Feb 15, 11 PM $ 0.00206
-0.21%
$ 29,048 $ 105
Feb 15, 10 PM $ 0.00207
+0.53%
$ 29,108 $ 105
Feb 15, 9 PM $ 0.00206
+0.50%
$ 28,955 $ 104
Feb 15, 8 PM $ 0.00205
+0.25%
$ 28,804 $ 104
Feb 15, 7 PM $ 0.00204
-0.63%
$ 28,742 $ 104
Feb 15, 6 PM $ 0.00205
-0.70%
$ 28,913 $ 104
Feb 15, 5 PM $ 0.00207
-1.86%
$ 29,106 $ 105
Feb 15, 4 PM $ 0.00211
-0.15%
$ 29,656 $ 107
Feb 15, 3 PM $ 0.00211
-0.02%
$ 29,695 $ 107
Feb 15, 2 PM $ 0.00211
+0.34%
$ 29,700 $ 107
Feb 15, 1 PM $ 0.0021
-0.90%
$ 29,598 $ 107
Feb 15, 12 PM $ 0.00212
-1.90%
$ 29,879 $ 108
Feb 15, 11 AM $ 0.00216
-0.07%
$ 30,458 $ 110
Feb 15, 10 AM $ 0.00217
-0.27%
$ 30,489 $ 110
Feb 15, 9 AM $ 0.00217
+0.01%
$ 30,574 $ 110
Feb 15, 8 AM $ 0.00217
-1.09%
$ 30,564 $ 110
Feb 15, 7 AM $ 0.0022
+0.28%
$ 30,907 $ 111
Feb 15, 6 AM $ 0.00219
-0.18%
$ 30,811 $ 111
Feb 15, 5 AM $ 0.00219
+0.70%
$ 30,887 $ 111
Feb 15, 4 AM $ 0.00218
-0.04%
$ 30,673 $ 111
Feb 7, 12 PM $ 0.00222
+2.17%
$ 31,314 $ 223
Feb 7, 11 AM $ 0.00218
+0.29%
$ 30,618 $ 218
Feb 7, 10 AM $ 0.00217
+0.02%
$ 30,554 $ 218
Feb 7, 9 AM $ 0.00217
-0.68%
$ 30,559 $ 218
Feb 7, 8 AM $ 0.00219
-0.21%
$ 30,766 $ 219
Feb 7, 7 AM $ 0.00219
-1.35%
$ 30,830 $ 220