Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.00265
-0.08%
$37,235 $68
May 25, 12 PM $0.00265
+0.12%
$37,269 $68
May 25, 11 AM $0.00265
-0.04%
$37,232 $68
May 25, 10 AM $0.00265
-0.05%
$37,244 $68
May 25, 9 AM $0.00265
+0.05%
$37,264 $68
May 25, 8 AM $0.00265
+0.12%
$37,243 $68
May 25, 7 AM $0.00264
+0.21%
$37,188 $68
May 23, 8 PM $0.00265
+0.21%
$37,248 $254
May 23, 7 PM $0.00264
+0.08%
$37,158 $477
May 23, 6 PM $0.00264
+0.53%
$37,134 $519
May 23, 5 PM $0.00262
+0.08%
$36,941 $516
May 23, 4 PM $0.00262
+0.08%
$36,907 $515
May 23, 3 PM $0.00262
+0.03%
$36,875 $515
May 23, 2 PM $0.00262
+0.68%
$36,866 $515
May 23, 1 PM $0.0026
+0.61%
$36,617 $511
May 23, 12 PM $0.00259
-0.04%
$36,396 $508
May 23, 11 AM $0.00259
+0.01%
$36,412 $508
May 23, 10 AM $0.00259
+0.14%
$36,405 $508
May 23, 9 AM $0.00258
-0.03%
$36,357 $508
May 23, 8 AM $0.00258
+0.14%
$36,368 $508
May 23, 7 AM $0.00258
-1.63%
$36,307 $507
May 23, 6 AM $0.00262
-0.13%
$36,909 $515
May 23, 5 AM $0.00263
-0.10%
$36,956 $516
May 23, 4 AM $0.00263
-0.19%
$36,996 $517
May 23, 3 AM $0.00263
+0.10%
$37,063 $518
May 23, 2 AM $0.00263
+0.02%
$37,026 $517
May 23, 1 AM $0.00263
+0.14%
$37,009 $582
May 23, 12 AM $0.00263
-0.08%
$36,960 $581
May 22, 11 PM $0.00263
-0.26%
$36,990 $581
May 22, 10 PM $0.00264
-0.26%
$37,088 $583
May 22, 9 PM $0.00264
+0.22%
$37,185 $584
May 22, 8 PM $0.00264
+2.85%
$37,108 $583
May 22, 7 PM $0.00254
-1.56%
$35,782 $154
May 22, 6 PM $0.00258
-0.96%
$36,349 $66
May 22, 5 PM $0.00261
-0.08%
$36,715 $66
May 22, 4 PM $0.00261
+0.14%
$36,745 $66
May 22, 3 PM $0.00261
+0.10%
$36,696 $66
May 22, 2 PM $0.00261
-0.51%
$36,665 $66
May 22, 1 PM $0.00262
-0.21%
$36,849 $66
May 22, 12 PM $0.00262
+0.18%
$36,928 $67
May 22, 11 AM $0.00262
+0.31%
$36,862 $67
May 22, 10 AM $0.00261
-0.08%
$36,748 $66
May 22, 9 AM $0.00261
+0.05%
$36,782 $66
May 22, 8 AM $0.00261
-0.22%
$36,776 $66
May 22, 7 AM $0.00262
+0.16%
$36,859 $66
May 22, 6 AM $0.00261
-0.22%
$36,799 $66
May 22, 5 AM $0.00262
-0.16%
$36,883 $67
May 22, 4 AM $0.00262
-0.18%
$36,942 $67
May 22, 3 AM $0.00263
+0.04%
$37,011 $67
May 22, 2 AM $0.00263
-0.10%
$36,988 $67