InterCrone Historical Data

ICR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00435
-0.46%
$ -- $ 19
May 19, 2023 $ 0.00437
+3.01%
$ 61,472 $ 291
May 18, 2023 $ 0.00424
+2.23%
$ 59,682 $ 1,199
May 17, 2023 $ 0.00415
+1.07%
$ 58,383 $ 2,554
May 16, 2023 $ 0.0041
-2.00%
$ 57,766 $ 471
May 15, 2023 $ 0.00419
+4.40%
$ 58,973 $ 3,932
May 14, 2023 $ 0.00401
+3.28%
$ 56,473 $ 4,919
May 13, 2023 $ 0.00389
+2.91%
$ 54,691 $ 74
May 12, 2023 $ 0.00378
+2.54%
$ 53,154 $ 4,835
May 11, 2023 $ 0.00368
+6.22%
$ 51,813 $ 17,690
May 10, 2023 $ 0.00346
-0.04%
$ 48,766 $ 4,756
May 9, 2023 $ 0.00347
+4.11%
$ 48,771 $ 9,044
May 8, 2023 $ 0.00333
+5.20%
$ 46,822 $ 7,843
May 7, 2023 $ 0.00316
+0.99%
$ 44,522 $ 2,517
May 6, 2023 $ 0.00313
-1.99%
$ 44,069 $ 2,505
May 5, 2023 $ 0.00319
+3.01%
$ 44,930 $ 3,346
May 4, 2023 $ 0.0031
-1.13%
$ 43,624 $ 344
May 3, 2023 $ 0.00314
+0.72%
$ 44,134 $ 1,893
May 2, 2023 $ 0.00311
+1.09%
$ 43,800 $ 344
May 1, 2023 $ 0.00308
+0.03%
$ 43,327 $ 2,217
Apr 29, 2023 $ 0.00313
+0.46%
$ -- $ 63
Apr 28, 2023 $ 0.00312
-0.09%
$ 43,921 $ 125
Apr 27, 2023 $ 0.00312
+0.71%
$ 43,961 $ 665
Apr 26, 2023 $ 0.0031
-0.03%
$ 43,656 $ 2,508
Apr 25, 2023 $ 0.0031
+0.43%
$ 43,661 $ 581
Apr 24, 2023 $ 0.00309
-1.82%
$ 43,468 $ 411
Apr 22, 2023 $ 0.0031
+0.57%
$ 43,641 $ 35
Apr 21, 2023 $ 0.00308
-2.63%
$ 43,385 $ 1,308
Apr 20, 2023 $ 0.00316
+0.09%
$ 44,522 $ 1,146
Apr 19, 2023 $ 0.00316
-1.86%
$ 44,453 $ 2,433
Apr 18, 2023 $ 0.00322
-0.33%
$ 45,291 $ 92
Apr 17, 2023 $ 0.00323
-1.03%
$ 45,443 $ 812
Apr 16, 2023 $ 0.00326
+1.10%
$ 45,891 $ 354
Apr 15, 2023 $ 0.00322
-0.09%
$ 45,386 $ 226
Apr 14, 2023 $ 0.00323
+1.45%
$ 45,421 $ 1,704
Apr 13, 2023 $ 0.00318
+1.86%
$ 44,775 $ 1,261
Apr 12, 2023 $ 0.00312
-0.24%
$ 43,966 $ 897
Apr 11, 2023 $ 0.00313
-0.48%
$ 44,065 $ 2,762
Apr 10, 2023 $ 0.00315
+0.52%
$ 44,280 $ 390
Apr 9, 2023 $ 0.00313
+0.53%
$ 44,039 $ 988
Apr 8, 2023 $ 0.00311
-0.20%
$ 43,798 $ 253
Apr 7, 2023 $ 0.00312
-0.19%
$ 43,888 $ 229
Apr 6, 2023 $ 0.00313
-0.76%
$ 43,984 $ 750
Apr 5, 2023 $ 0.00315
+0.07%
$ 44,326 $ 1,715
Apr 4, 2023 $ 0.00315
+2.18%
$ 44,300 $ 2,225
Apr 3, 2023 $ 0.00308
+0.38%
$ 43,380 $ 2,514
Apr 2, 2023 $ 0.00307
-0.76%
$ 43,198 $ 582
Apr 1, 2023 $ 0.00309
-0.08%
$ 43,526 $ 177
Mar 31, 2023 $ 0.0031
+0.92%
$ 43,575 $ 833
Mar 30, 2023 $ 0.00307
-0.10%
$ 43,179 $ 960