Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.0027
+0.10%
$37,952 $169
May 31, 12 AM $0.00269
+0.21%
$37,912 $169
May 30, 11 PM $0.00269
-0.06%
$37,833 $168
May 30, 10 PM $0.00269
-0.28%
$37,852 $299
May 30, 9 PM $0.0027
+0.12%
$37,962 $300
May 30, 8 PM $0.00269
-0.09%
$37,917 $300
May 30, 7 PM $0.0027
+0.05%
$37,952 $300
May 30, 6 PM $0.0027
+0.02%
$37,935 $300
May 30, 5 PM $0.00269
+0.05%
$37,927 $300
May 30, 4 PM $0.00269
+0.01%
$37,906 $353
May 30, 3 PM $0.00269
+1.81%
$37,903 $353
May 30, 2 PM $0.00265
+0.24%
$37,226 $184
May 30, 1 PM $0.00264
+0.06%
$37,135 $183
May 30, 12 PM $0.00264
+0.07%
$37,113 $183
May 30, 11 AM $0.00264
-0.03%
$37,088 $183
May 30, 10 AM $0.00264
+0.06%
$37,098 $183
May 30, 9 AM $0.00263
+0.10%
$37,076 $183
May 30, 8 AM $0.00263
-0.05%
$37,040 $183
May 30, 7 AM $0.00263
-0.06%
$37,058 $183
May 30, 6 AM $0.00263
+0.04%
$37,078 $183
May 30, 5 AM $0.00263
+0.24%
$37,065 $183
May 30, 4 AM $0.00263
-0.29%
$36,972 $183
May 30, 3 AM $0.00263
-0.15%
$37,078 $183
May 30, 2 AM $0.00264
+0.07%
$37,134 $183
May 30, 1 AM $0.00264
+0.13%
$37,107 $183
May 30, 12 AM $0.00263
+0.07%
$37,060 $183
May 29, 11 PM $0.00263
+2.22%
$37,035 $183
May 29, 10 PM $0.00257
+0.09%
$36,232 $53
May 29, 9 PM $0.00257
-0.21%
$36,199 $53
May 29, 8 PM $0.00258
-0.03%
$36,271 $53
May 29, 7 PM $0.00258
+0.20%
$36,282 $53
May 29, 6 PM $0.00257
-0.44%
$36,208 $53
May 29, 5 PM $0.00258
+0.34%
$36,370 $53
May 26, 6 AM $0.00263
+0.12%
$36,984 $67
May 26, 5 AM $0.00263
+0.24%
$36,945 $67
May 26, 4 AM $0.00262
+0.08%
$36,858 $67
May 26, 3 AM $0.00262
+0.20%
$36,822 $67
May 26, 2 AM $0.00261
-0.33%
$36,748 $67
May 26, 1 AM $0.00262
-0.06%
$36,867 $67
May 26, 12 AM $0.00262
-0.75%
$36,893 $67
May 25, 11 PM $0.00264
+0.24%
$37,165 $68
May 25, 10 PM $0.00264
-0.15%
$37,086 $67
May 25, 9 PM $0.00264
-0.02%
$37,145 $68
May 25, 8 PM $0.00264
-0.43%
$37,147 $68
May 25, 7 PM $0.00265
-0.29%
$37,311 $68
May 25, 6 PM $0.00266
-0.11%
$37,422 $68
May 25, 5 PM $0.00266
-0.31%
$37,459 $68
May 25, 4 PM $0.00267
+0.43%
$37,571 $68
May 25, 3 PM $0.00266
-0.08%
$37,414 $68
May 25, 2 PM $0.00266
+0.55%
$37,440 $68