InterCrone Historical Data

ICR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00219
-0.22%
$ 30,891 $ 55
Mar 8, 7 PM $ 0.0022
+1.71%
$ 30,965 $ 56
Mar 8, 6 PM $ 0.00216
-0.22%
$ 30,445 $ 55
Mar 8, 5 PM $ 0.00217
-0.01%
$ 30,516 $ 55
Mar 8, 4 PM $ 0.00217
-0.21%
$ 30,538 $ 55
Mar 8, 3 PM $ 0.00217
-0.20%
$ 30,603 $ 55
Mar 8, 2 PM $ 0.00218
+0.06%
$ 30,667 $ 55
Mar 8, 1 PM $ 0.00218
-0.13%
$ 30,644 $ 55
Mar 8, 12 PM $ 0.00218
-0.29%
$ 30,683 $ 55
Mar 8, 11 AM $ 0.00219
-1.03%
$ 30,778 $ 55
Mar 8, 10 AM $ 0.00221
+0.45%
$ 31,102 $ 56
Mar 8, 9 AM $ 0.0022
+0.23%
$ 30,963 $ 56
Mar 8, 8 AM $ 0.00219
+0.20%
$ 30,884 $ 55
Mar 8, 7 AM $ 0.00219
+0.34%
$ 30,818 $ 55
Mar 8, 6 AM $ 0.00218
-0.04%
$ 30,708 $ 55
Mar 8, 5 AM $ 0.00218
+0.54%
$ 30,727 $ 55
Mar 8, 4 AM $ 0.00217
-0.38%
$ 30,558 $ 55
Feb 26, 9 AM $ 0.00234
+0.07%
$ 32,991 $ 174
Feb 26, 8 AM $ 0.00234
+0.05%
$ 32,969 $ 353
Feb 26, 7 AM $ 0.00234
-0.42%
$ 32,960 $ 352
Feb 26, 6 AM $ 0.00235
-0.15%
$ 33,103 $ 354
Feb 26, 5 AM $ 0.00236
-0.54%
$ 33,148 $ 355
Feb 26, 4 AM $ 0.00237
+1.09%
$ 33,334 $ 356
Feb 26, 3 AM $ 0.00234
+0.11%
$ 32,981 $ 353
Feb 26, 2 AM $ 0.00234
-0.31%
$ 32,936 $ 352
Feb 26, 1 AM $ 0.00235
-0.13%
$ 33,042 $ 353
Feb 26, 12 AM $ 0.00235
+0.57%
$ 33,086 $ 354
Feb 25, 11 PM $ 0.00234
-1.49%
$ 32,900 $ 352
Feb 25, 10 PM $ 0.00237
-0.89%
$ 33,374 $ 357
Feb 25, 9 PM $ 0.00239
+1.11%
$ 33,695 $ 360
Feb 25, 8 PM $ 0.00237
+0.44%
$ 33,364 $ 356
Feb 25, 7 PM $ 0.00236
-0.13%
$ 33,217 $ 355
Feb 25, 6 PM $ 0.00236
+0.08%
$ 33,260 $ 356
Feb 25, 5 PM $ 0.00236
+1.46%
$ 33,255 $ 356
Feb 25, 4 PM $ 0.00233
+1.39%
$ 32,771 $ 350
Feb 25, 3 PM $ 0.0023
+1.16%
$ 32,321 $ 346
Feb 25, 2 PM $ 0.00227
+1.31%
$ 31,942 $ 342
Feb 25, 1 PM $ 0.00224
+0.49%
$ 31,532 $ 337
Feb 25, 12 PM $ 0.00223
+1.49%
$ 31,329 $ 335
Feb 25, 11 AM $ 0.00219
+0.53%
$ 30,851 $ 328
Feb 25, 10 AM $ 0.00218
-0.10%
$ 30,693 $ 326
Feb 25, 9 AM $ 0.00218
-6.87%
$ 30,724 $ 326
Feb 25, 8 AM $ 0.00234
+0.00%
$ 32,990 $ 3
Feb 21, 7 AM $ 0.00218
+0.04%
$ 30,652 $ 184
Feb 21, 6 AM $ 0.00218
-0.05%
$ 30,637 $ 351
Feb 21, 5 AM $ 0.00218
-0.01%
$ 30,647 $ 506
Feb 21, 4 AM $ 0.00218
+0.18%
$ 30,654 $ 506
Feb 21, 3 AM $ 0.00217
-0.40%
$ 30,595 $ 505
Feb 21, 2 AM $ 0.00218
+0.02%
$ 30,718 $ 507
Feb 21, 1 AM $ 0.00218
+0.19%
$ 30,718 $ 507