InterCrone Historical Data

ICR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00351
-0.36%
$ 49,344 $ 60
Aug 20, 2023 $ 0.00355
+0.22%
$ 49,929 $ 65
Aug 19, 2023 $ 0.00354
+7.04%
$ 49,820 $ 155
Aug 18, 2023 $ 0.00331
-11.92%
$ 46,549 $ 379
Aug 17, 2023 $ 0.00376
-6.22%
$ 52,862 $ 201
Aug 16, 2023 $ 0.00401
-0.13%
$ 56,409 $ 0
Aug 4, 2023 $ 0.00367
-0.07%
$ -- $ 117
Aug 3, 2023 $ 0.00367
-0.05%
$ 51,674 $ 139
Jul 31, 2023 $ 0.00397
-0.23%
$ -- $ 17
Jul 30, 2023 $ 0.00398
-0.57%
$ 56,051 $ 20
Jul 22, 2023 $ 0.004
+0.00%
$ -- $ 8
Jul 21, 2023 $ 0.004
+9.36%
$ 56,316 $ 16
Jul 20, 2023 $ 0.00366
-9.07%
$ 51,524 $ 185
Jul 19, 2023 $ 0.00403
-1.13%
$ 56,692 $ 15
Jul 18, 2023 $ 0.0038
-0.71%
$ -- $ 15
Jul 17, 2023 $ 0.00383
-4.54%
$ 53,846 $ 16
Jul 16, 2023 $ 0.00401
+0.33%
$ 56,487 $ 1,028
Jul 12, 2023 $ 0.00378
+0.10%
$ 53,220 $ 21
Jul 11, 2023 $ 0.00378
-0.05%
$ 53,173 $ 21
Jul 10, 2023 $ 0.0038
+0.05%
$ -- $ 364
Jul 9, 2023 $ 0.0038
-1.91%
$ 53,480 $ 1,458
Jul 8, 2023 $ 0.00387
-2.68%
$ 54,520 $ 165
Jul 7, 2023 $ 0.00405
+2.03%
$ -- $ 16
Jul 6, 2023 $ 0.00398
-6.49%
$ 55,950 $ 916
Jul 5, 2023 $ 0.00426
-1.05%
$ -- $ 511
Jul 4, 2023 $ 0.0043
-3.00%
$ 60,563 $ 516
Jul 3, 2023 $ 0.00443
-0.37%
$ 62,413 $ 267
Jun 30, 2023 $ 0.0044
+3.92%
$ 61,949 $ 2,600
Jun 29, 2023 $ 0.00424
-0.01%
$ 59,615 $ 2,167
Jun 21, 2023 $ 0.00794
+3.08%
$ -- $ 14
Jun 20, 2023 $ 0.0077
+4.03%
$ 108,348 $ 78
Jun 15, 2023 $ 0.00375
-0.30%
$ -- $ 150
Jun 14, 2023 $ 0.00376
-9.42%
$ 52,942 $ 639
Jun 13, 2023 $ 0.00415
-1.46%
$ 58,443 $ 52
Jun 12, 2023 $ 0.00427
-0.64%
$ -- $ 87
Jun 11, 2023 $ 0.0043
-0.27%
$ 60,470 $ 88
Jun 4, 2023 $ 0.00843
-11.49%
$ -- $ 3,060
Jun 3, 2023 $ 0.00501
-13.69%
$ 70,479 $ 6,486
Jun 2, 2023 $ 0.0068
-0.09%
$ -- $ 10
Jun 1, 2023 $ 0.0068
+0.01%
$ 95,761 $ 5
May 31, 2023 $ 0.00979
-7.77%
$ -- $ 7
May 30, 2023 $ 0.0106
+55.91%
$ 149,353 $ 44
May 29, 2023 $ 0.0068
-31.07%
$ 95,760 $ 58
May 28, 2023 $ 0.00985
-0.54%
$ 138,686 $ 11
May 26, 2023 $ 0.0102
+1.27%
$ -- $ 189
May 25, 2023 $ 0.01
-0.20%
$ 141,429 $ 393
May 24, 2023 $ 0.0101
+66.64%
$ 141,705 $ 707
May 23, 2023 $ 0.00604
+6.30%
$ 85,045 $ 714
May 22, 2023 $ 0.00569
+22.64%
$ 80,015 $ 2,525
May 21, 2023 $ 0.00464
+1.42%
$ 65,267 $ 5,730