Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.00244
-0.10%
$34,358 $96
Jun 4, 3 AM $0.00244
+1.07%
$34,392 $96
Jun 4, 2 AM $0.00242
+0.27%
$34,042 $95
Jun 4, 1 AM $0.00241
-0.82%
$33,948 $94
Jun 4, 12 AM $0.00243
-0.68%
$34,211 $95
Jun 3, 11 PM $0.00245
-0.34%
$34,452 $96
Jun 3, 10 PM $0.00246
-0.42%
$34,567 $96
Jun 3, 9 PM $0.00247
+1.57%
$34,701 $97
Jun 3, 8 PM $0.00243
-0.62%
$34,160 $95
Jun 3, 7 PM $0.00244
-0.73%
$34,367 $96
Jun 3, 6 PM $0.00246
+0.15%
$34,623 $96
Jun 3, 5 PM $0.00246
-0.12%
$34,567 $96
Jun 3, 4 PM $0.00246
-1.80%
$34,607 $148
Jun 3, 3 PM $0.0025
-0.47%
$35,245 $52
Jun 3, 2 PM $0.00252
-0.27%
$35,410 $52
Jun 3, 1 PM $0.00252
-0.24%
$35,505 $53
Jun 3, 12 PM $0.00253
-0.01%
$35,593 $53
Jun 3, 11 AM $0.00253
-0.16%
$35,598 $53
Jun 3, 10 AM $0.00253
+0.11%
$35,654 $53
Jun 3, 9 AM $0.00253
+0.02%
$35,630 $53
Jun 3, 8 AM $0.00253
+0.06%
$35,623 $53
Jun 3, 7 AM $0.00253
+0.16%
$35,606 $53
Jun 3, 6 AM $0.00253
-0.02%
$35,547 $53
Jun 3, 5 AM $0.00253
+0.66%
$35,558 $53
Jun 3, 4 AM $0.00251
+0.44%
$35,325 $52
Jun 3, 3 AM $0.0025
-0.62%
$35,169 $52
Jun 3, 2 AM $0.00251
-0.23%
$35,383 $52
Jun 3, 1 AM $0.00252
-0.15%
$35,462 $53
Jun 3, 12 AM $0.00252
+0.25%
$35,523 $53
Jun 2, 11 PM $0.00252
-0.20%
$35,436 $53
Jun 2, 10 PM $0.00252
-0.76%
$35,528 $53
Jun 2, 9 PM $0.00254
-0.18%
$35,808 $53
Jun 2, 8 PM $0.00255
-0.08%
$35,876 $53
Jun 2, 7 PM $0.00255
+0.01%
$35,899 $53
Jun 2, 6 PM $0.00255
-0.35%
$35,890 $53
Jun 2, 5 PM $0.00256
-0.03%
$36,010 $53
May 31, 3 PM $0.00268
+0.06%
$37,655 $103
May 31, 2 PM $0.00267
-0.45%
$37,643 $168
May 31, 1 PM $0.00269
-0.05%
$37,812 $168
May 31, 12 PM $0.00269
-0.06%
$37,830 $168
May 31, 11 AM $0.00269
+0.14%
$37,853 $169
May 31, 10 AM $0.00269
-0.15%
$37,796 $168
May 31, 9 AM $0.00269
-0.11%
$37,872 $169
May 31, 8 AM $0.00269
+0.11%
$37,914 $169
May 31, 7 AM $0.00269
-0.26%
$37,873 $169
May 31, 6 AM $0.0027
+0.02%
$37,970 $169
May 31, 5 AM $0.0027
-0.17%
$37,959 $169
May 31, 4 AM $0.0027
+0.01%
$38,027 $169
May 31, 3 AM $0.0027
+0.07%
$38,026 $169
May 31, 2 AM $0.0027
+0.11%
$37,992 $169