InterCrone Historical Data

ICR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00253
+0.32%
$ 35,661 $ 207
Mar 17, 12 PM $ 0.00253
-0.34%
$ 35,540 $ 206
Mar 17, 11 AM $ 0.00253
-0.39%
$ 35,655 $ 207
Mar 17, 10 AM $ 0.00254
-1.02%
$ 35,797 $ 191
Mar 17, 9 AM $ 0.00257
-0.12%
$ 36,166 $ 128
Mar 17, 8 AM $ 0.00257
-0.05%
$ 36,229 $ 128
Mar 17, 7 AM $ 0.00258
+0.24%
$ 36,241 $ 128
Mar 17, 6 AM $ 0.00257
+0.16%
$ 36,154 $ 128
Mar 17, 5 AM $ 0.00257
-0.09%
$ 36,100 $ 127
Mar 17, 4 AM $ 0.00257
-0.14%
$ 36,136 $ 128
Mar 17, 3 AM $ 0.00257
-0.78%
$ 36,170 $ 128
Mar 17, 2 AM $ 0.00259
-0.12%
$ 36,464 $ 129
Mar 17, 1 AM $ 0.00259
+0.14%
$ 36,503 $ 129
Mar 17, 12 AM $ 0.00259
+0.00%
$ 36,437 $ 129
Mar 16, 11 PM $ 0.00259
-0.18%
$ 36,434 $ 129
Mar 16, 10 PM $ 0.00259
-0.07%
$ 36,507 $ 129
Mar 16, 9 PM $ 0.0026
+5.97%
$ 36,526 $ 129
Mar 12, 12 AM $ 0.00228
+0.16%
$ 32,098 $ 58
Mar 11, 11 PM $ 0.00228
-0.53%
$ 32,037 $ 58
Mar 11, 10 PM $ 0.00229
-0.53%
$ 32,213 $ 58
Mar 11, 9 PM $ 0.0023
+0.19%
$ 32,379 $ 58
Mar 11, 8 PM $ 0.0023
-0.38%
$ 32,302 $ 58
Mar 11, 7 PM $ 0.0023
-0.04%
$ 32,430 $ 58
Mar 11, 6 PM $ 0.00231
+0.47%
$ 32,444 $ 58
Mar 11, 5 PM $ 0.0023
+0.05%
$ 32,303 $ 58
Mar 11, 4 PM $ 0.00229
+0.84%
$ 32,294 $ 58
Mar 11, 3 PM $ 0.00228
-0.78%
$ 32,024 $ 57
Mar 11, 2 PM $ 0.00229
+0.82%
$ 32,273 $ 58
Mar 11, 1 PM $ 0.00227
+1.16%
$ 31,980 $ 57
Mar 11, 12 PM $ 0.00225
+0.27%
$ 31,616 $ 57
Mar 11, 11 AM $ 0.00224
-0.47%
$ 31,543 $ 57
Mar 11, 10 AM $ 0.00225
+0.50%
$ 31,686 $ 57
Mar 11, 9 AM $ 0.00224
-0.22%
$ 31,530 $ 57
Mar 11, 8 AM $ 0.00224
+0.47%
$ 31,592 $ 57
Mar 11, 7 AM $ 0.00223
-0.54%
$ 31,452 $ 56
Mar 11, 6 AM $ 0.00225
+0.41%
$ 31,622 $ 57
Mar 11, 5 AM $ 0.00224
-1.08%
$ 31,509 $ 57
Mar 11, 4 AM $ 0.00226
+0.87%
$ 31,850 $ 57
Mar 11, 3 AM $ 0.00224
-0.25%
$ 31,569 $ 57
Mar 11, 2 AM $ 0.00225
-0.51%
$ 31,647 $ 57
Mar 11, 1 AM $ 0.00226
-0.10%
$ 31,809 $ 57
Mar 11, 12 AM $ 0.00226
+0.22%
$ 31,845 $ 57
Mar 9, 4 AM $ 0.00222
+0.42%
$ 31,291 $ 56
Mar 9, 3 AM $ 0.00221
+0.75%
$ 31,144 $ 56
Mar 9, 2 AM $ 0.0022
+0.68%
$ 30,912 $ 55
Mar 9, 1 AM $ 0.00218
-0.10%
$ 30,716 $ 55
Mar 9, 12 AM $ 0.00218
+0.70%
$ 30,743 $ 55
Mar 8, 11 PM $ 0.00217
-0.25%
$ 30,540 $ 55
Mar 8, 10 PM $ 0.00218
-0.56%
$ 30,617 $ 55
Mar 8, 9 PM $ 0.00219
-0.28%
$ 30,792 $ 55