InterCrone Historical Data

ICR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00364
+0.00%
$ 51,230 $ 14
Nov 25, 2023 $ 0.00364
-1.04%
$ 51,230 $ 51
Nov 24, 2023 $ 0.00368
+0.44%
$ 51,766 $ 200
Nov 23, 2023 $ 0.00366
-0.05%
$ 51,537 $ 184
Nov 22, 2023 $ 0.00366
+2.01%
$ 51,556 $ 856
Nov 21, 2023 $ 0.0036
-2.45%
$ 50,657 $ 972
Nov 20, 2023 $ 0.00369
+0.25%
$ 51,932 $ 476
Nov 19, 2023 $ 0.00368
+1.43%
$ 51,808 $ 313
Nov 18, 2023 $ 0.00363
-0.20%
$ 51,074 $ 60
Nov 17, 2023 $ 0.00364
-0.15%
$ 51,171 $ 487
Nov 16, 2023 $ 0.00364
-2.14%
$ 51,232 $ 640
Nov 15, 2023 $ 0.00372
+2.15%
$ 52,358 $ 427
Nov 14, 2023 $ 0.00364
-2.38%
$ 51,259 $ 496
Nov 13, 2023 $ 0.00373
-0.09%
$ 52,522 $ 477
Nov 12, 2023 $ 0.00373
-0.30%
$ 52,559 $ 83
Nov 11, 2023 $ 0.00374
-0.57%
$ 52,706 $ 343
Nov 10, 2023 $ 0.00377
+0.72%
$ 53,009 $ 662
Nov 9, 2023 $ 0.00374
+5.89%
$ 52,636 $ 3,058
Nov 8, 2023 $ 0.00353
+0.07%
$ 49,655 $ 28
Nov 7, 2023 $ 0.00353
-1.40%
$ 49,623 $ 300
Nov 6, 2023 $ 0.00358
+0.81%
$ 50,333 $ 313
Nov 5, 2023 $ 0.00355
-1.88%
$ 49,928 $ 991
Nov 4, 2023 $ 0.00362
-7.93%
$ 50,900 $ 464
Nov 3, 2023 $ 0.00393
-0.20%
$ 55,254 $ 18
Oct 30, 2023 $ 0.00478
+0.07%
$ -- $ 3
Oct 29, 2023 $ 0.00477
+18.30%
$ 67,174 $ 13
Oct 28, 2023 $ 0.00403
+1.14%
$ 56,784 $ 6
Oct 27, 2023 $ 0.00403
-0.94%
$ 56,703 $ 1,447
Oct 26, 2023 $ 0.00411
+0.03%
$ -- $ 7
Oct 25, 2023 $ 0.00411
-17.22%
$ 57,835 $ 51
Oct 23, 2023 $ 0.00314
+0.88%
$ -- $ 31
Oct 22, 2023 $ 0.00311
+1.95%
$ 43,762 $ 31
Oct 13, 2023 $ 0.00308
+0.41%
$ -- $ 4
Oct 12, 2023 $ 0.00306
+0.53%
$ 43,121 $ 4
Oct 11, 2023 $ 0.00305
-0.64%
$ 42,902 $ 120
Oct 10, 2023 $ 0.00307
-0.08%
$ 43,186 $ 85
Oct 2, 2023 $ 0.00308
+0.24%
$ -- $ 78
Oct 1, 2023 $ 0.00307
-0.34%
$ 43,263 $ 78
Sep 30, 2023 $ 0.0031
+0.03%
$ 43,633 $ 90
Sep 29, 2023 $ 0.0031
-0.60%
$ 43,615 $ 239
Sep 12, 2023 $ 0.00315
-0.04%
$ -- $ 173
Sep 11, 2023 $ 0.00315
-1.97%
$ 44,384 $ 349
Sep 10, 2023 $ 0.00322
-1.69%
$ 45,272 $ 320
Sep 4, 2023 $ 0.00327
+0.07%
$ -- $ 69
Sep 3, 2023 $ 0.00327
-2.30%
$ 45,999 $ 279
Sep 2, 2023 $ 0.00334
-0.58%
$ -- $ 64
Sep 1, 2023 $ 0.00336
-3.17%
$ 47,227 $ 262
Aug 31, 2023 $ 0.00347
-0.15%
$ 48,784 $ 61
Aug 23, 2023 $ 0.00348
+0.03%
$ -- $ 60
Aug 22, 2023 $ 0.00348
-0.78%
$ 48,954 $ 60