Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.00335
-1.11%
$47,092 $151
Jan 6, 2024 $0.00338
-1.40%
$47,621 $96
Jan 5, 2024 $0.00343
-0.68%
$48,292 $55
Jan 4, 2024 $0.00346
+1.53%
$48,632 $70
Jan 3, 2024 $0.0034
-0.34%
$47,897 $866
Jan 2, 2024 $0.00342
-0.66%
$48,070 $11
Jan 1, 2024 $0.00344
+0.56%
$48,386 $7
Dec 31, 2023 $0.00342
-1.66%
$48,103 $12
Dec 30, 2023 $0.00348
+0.78%
$48,928 $167
Dec 29, 2023 $0.00345
+1.92%
$48,550 $325
Dec 28, 2023 $0.00338
-0.82%
$47,633 $46
Dec 27, 2023 $0.00341
+0.18%
$48,025 $61
Dec 26, 2023 $0.00341
-1.19%
$47,941 $32
Dec 25, 2023 $0.00345
+0.18%
$48,518 $76
Dec 24, 2023 $0.00344
-0.59%
$48,436 $20
Dec 23, 2023 $0.00346
-0.22%
$48,722 $13
Dec 22, 2023 $0.00347
+0.96%
$48,836 $62
Dec 21, 2023 $0.00344
+0.03%
$48,352 $139
Dec 20, 2023 $0.00343
+0.37%
$48,325 $52
Dec 19, 2023 $0.00342
-0.72%
$48,143 $204
Dec 18, 2023 $0.00345
+0.32%
$48,502 $255
Dec 17, 2023 $0.00344
-0.50%
$48,351 $84
Dec 16, 2023 $0.00345
+0.09%
$48,596 $9
Dec 15, 2023 $0.00345
-1.69%
$48,567 $83
Dec 14, 2023 $0.00351
+0.79%
$49,402 $135
Dec 13, 2023 $0.00348
+0.66%
$49,016 $139
Dec 12, 2023 $0.00346
-0.75%
$48,727 $27
Dec 11, 2023 $0.00349
-0.23%
$49,091 $350
Dec 8, 2023 $0.00351
+0.23%
$49,418 $7
Dec 7, 2023 $0.0035
+1.67%
$49,302 $73
Dec 6, 2023 $0.00345
-2.02%
$48,505 $186
Dec 5, 2023 $0.00352
+1.00%
$49,511 $507
Dec 4, 2023 $0.00348
+2.25%
$49,017 $315
Dec 3, 2023 $0.00341
-1.15%
$47,937 $248
Dec 2, 2023 $0.00345
+1.39%
$48,495 $977
Dec 1, 2023 $0.0034
+0.09%
$47,826 $207
Nov 30, 2023 $0.0034
-5.39%
$47,784 $2,226
Nov 29, 2023 $0.00359
-1.40%
$50,503 $134
Nov 28, 2023 $0.00364
+1.13%
$51,219 $283
Nov 27, 2023 $0.0036
-0.48%
$50,646 $333
Nov 26, 2023 $0.00364
+0.00%
$51,230 $14
Nov 25, 2023 $0.00364
-1.04%
$51,230 $51
Nov 24, 2023 $0.00368
+0.44%
$51,766 $200
Nov 23, 2023 $0.00366
-0.05%
$51,537 $184
Nov 22, 2023 $0.00366
+2.01%
$51,556 $856
Nov 21, 2023 $0.0036
-2.45%
$50,657 $972
Nov 20, 2023 $0.00369
+0.25%
$51,932 $476
Nov 19, 2023 $0.00368
+1.43%
$51,808 $313
Nov 18, 2023 $0.00363
-0.20%
$51,074 $60
Nov 17, 2023 $0.00364
-0.15%
$51,171 $487