Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.0023
+1.77%
$32,354 $21
Jun 6, 5 AM $0.00226
+2.89%
$31,778 $188
Jun 6, 4 AM $0.0022
-2.46%
$30,996 $183
Jun 6, 3 AM $0.00226
-0.73%
$31,796 $188
Jun 6, 2 AM $0.00228
-0.40%
$32,039 $189
Jun 6, 1 AM $0.00229
-0.50%
$32,189 $190
Jun 6, 12 AM $0.0023
+0.57%
$32,358 $191
Jun 5, 11 PM $0.00228
-1.00%
$32,105 $190
Jun 5, 10 PM $0.00231
-0.67%
$32,459 $192
Jun 5, 9 PM $0.00232
+0.46%
$32,687 $193
Jun 5, 8 PM $0.00231
+1.81%
$32,530 $192
Jun 5, 7 PM $0.00227
+1.23%
$31,942 $189
Jun 5, 6 PM $0.00224
-2.43%
$31,545 $187
Jun 5, 5 PM $0.0023
-0.88%
$32,328 $191
Jun 5, 4 PM $0.00232
+1.42%
$32,620 $193
Jun 5, 3 PM $0.00229
-0.83%
$32,168 $190
Jun 5, 2 PM $0.00231
-1.20%
$32,465 $192
Jun 5, 1 PM $0.00233
-2.12%
$32,859 $188
Jun 5, 12 PM $0.00239
-0.47%
$33,575 $192
Jun 5, 11 AM $0.0024
-0.54%
$33,762 $272
Jun 5, 10 AM $0.00241
-0.38%
$33,933 $273
Jun 5, 9 AM $0.00242
+1.04%
$34,053 $288
Jun 5, 8 AM $0.00239
-0.76%
$33,702 $285
Jun 5, 7 AM $0.00241
+1.11%
$33,961 $288
Jun 5, 6 AM $0.00239
+3.47%
$33,596 $284
Jun 5, 5 AM $0.00231
-2.59%
$32,498 $109
Jun 5, 4 AM $0.00237
+0.36%
$33,298 $112
Jun 5, 3 AM $0.00236
-0.03%
$33,212 $112
Jun 5, 2 AM $0.00236
-1.05%
$33,236 $112
Jun 5, 1 AM $0.00239
-0.36%
$33,591 $113
Jun 5, 12 AM $0.0024
-0.42%
$33,727 $113
Jun 4, 11 PM $0.00241
+0.21%
$33,859 $114
Jun 4, 10 PM $0.0024
+0.09%
$33,784 $114
Jun 4, 9 PM $0.0024
-0.41%
$33,761 $114
Jun 4, 8 PM $0.00241
-0.21%
$33,892 $114
Jun 4, 7 PM $0.00241
-0.11%
$33,942 $114
Jun 4, 6 PM $0.00241
+0.44%
$33,977 $114
Jun 4, 5 PM $0.0024
-0.24%
$33,817 $114
Jun 4, 4 PM $0.00241
-0.02%
$33,891 $114
Jun 4, 3 PM $0.00241
+0.10%
$33,891 $209
Jun 4, 2 PM $0.00241
-0.37%
$33,851 $209
Jun 4, 1 PM $0.00241
+0.15%
$33,972 $210
Jun 4, 12 PM $0.00241
+1.70%
$33,925 $209
Jun 4, 11 AM $0.00237
+0.37%
$33,356 $124
Jun 4, 10 AM $0.00236
-2.16%
$33,237 $124
Jun 4, 9 AM $0.00241
-0.31%
$33,967 $94
Jun 4, 8 AM $0.00242
-0.11%
$34,078 $95
Jun 4, 7 AM $0.00243
-0.28%
$34,132 $95
Jun 4, 6 AM $0.00243
+0.18%
$34,228 $95
Jun 4, 5 AM $0.00243
-0.54%
$34,177 $95