InterCrone Historical Data

ICR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00235
-0.13%
$ 33,072 $ 49
Mar 19, 5 PM $ 0.00235
+0.32%
$ 33,114 $ 49
Mar 19, 4 PM $ 0.00235
-0.17%
$ 33,010 $ 49
Mar 19, 3 PM $ 0.00235
-0.24%
$ 33,065 $ 49
Mar 19, 2 PM $ 0.00235
-0.21%
$ 33,138 $ 64
Mar 19, 1 PM $ 0.00236
-5.27%
$ 33,209 $ 64
Mar 19, 12 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 11 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 10 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 9 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 8 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 7 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 6 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 5 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 4 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 3 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 2 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 1 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 19, 12 AM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 11 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 10 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 9 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 8 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 7 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 6 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 5 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 4 PM $ 0.00249
+0.00%
$ 35,059 $ 15
Mar 18, 3 PM $ 0.00249
+0.00%
$ 35,059 $ 79
Mar 18, 11 AM $ 0.00253
+0.00%
$ 35,542 $ 79
Mar 18, 10 AM $ 0.00253
-0.42%
$ 35,542 $ 79
Mar 18, 9 AM $ 0.00254
+0.18%
$ 35,685 $ 79
Mar 18, 8 AM $ 0.00253
+0.18%
$ 35,626 $ 79
Mar 18, 7 AM $ 0.00253
-0.20%
$ 35,564 $ 79
Mar 18, 6 AM $ 0.00253
+0.22%
$ 35,651 $ 79
Mar 18, 5 AM $ 0.00253
-0.31%
$ 35,565 $ 79
Mar 18, 4 AM $ 0.00254
-0.45%
$ 35,684 $ 79
Mar 18, 3 AM $ 0.00255
+0.30%
$ 35,846 $ 79
Mar 18, 2 AM $ 0.00254
+0.26%
$ 35,749 $ 79
Mar 18, 1 AM $ 0.00253
+0.05%
$ 35,651 $ 79
Mar 18, 12 AM $ 0.00253
+0.18%
$ 35,627 $ 79
Mar 17, 11 PM $ 0.00253
-0.39%
$ 35,566 $ 79
Mar 17, 10 PM $ 0.00254
-0.35%
$ 35,692 $ 79
Mar 17, 9 PM $ 0.00254
+0.44%
$ 35,818 $ 79
Mar 17, 8 PM $ 0.00253
+0.19%
$ 35,660 $ 207
Mar 17, 7 PM $ 0.00253
-0.34%
$ 35,590 $ 207
Mar 17, 6 PM $ 0.00254
-0.18%
$ 35,711 $ 207
Mar 17, 5 PM $ 0.00254
+0.34%
$ 35,778 $ 208
Mar 17, 4 PM $ 0.00253
+0.27%
$ 35,650 $ 207
Mar 17, 3 PM $ 0.00253
-0.69%
$ 35,559 $ 206
Mar 17, 2 PM $ 0.00254
+0.36%
$ 35,794 $ 208