InterCrone Historical Data

ICR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00306
-0.58%
$ -- $ 5
Jan 19, 2024 $ 0.00308
+0.11%
$ 43,384 $ 5
Jan 18, 2024 $ 0.00308
-0.48%
$ 43,335 $ 10
Jan 15, 2024 $ 0.00313
+1.06%
$ 44,043 $ 4
Jan 14, 2024 $ 0.0031
-0.63%
$ 43,579 $ 62
Jan 12, 2024 $ 0.00358
+1.13%
$ -- $ 4
Jan 11, 2024 $ 0.00354
+5.05%
$ 49,752 $ 4
Jan 10, 2024 $ 0.00312
+0.00%
$ -- $ 29
Jan 9, 2024 $ 0.00312
-7.32%
$ 43,855 $ 46
Jan 8, 2024 $ 0.00336
+0.48%
$ 47,316 $ 25
Jan 7, 2024 $ 0.00335
-1.11%
$ 47,092 $ 151
Jan 6, 2024 $ 0.00338
-1.40%
$ 47,621 $ 96
Jan 5, 2024 $ 0.00343
-0.68%
$ 48,292 $ 55
Jan 4, 2024 $ 0.00346
+1.53%
$ 48,632 $ 70
Jan 3, 2024 $ 0.0034
-0.34%
$ 47,897 $ 866
Jan 2, 2024 $ 0.00342
-0.66%
$ 48,070 $ 11
Jan 1, 2024 $ 0.00344
+0.56%
$ 48,386 $ 7
Dec 31, 2023 $ 0.00342
-1.66%
$ 48,103 $ 12
Dec 30, 2023 $ 0.00348
+0.78%
$ 48,928 $ 167
Dec 29, 2023 $ 0.00345
+1.92%
$ 48,550 $ 325
Dec 28, 2023 $ 0.00338
-0.82%
$ 47,633 $ 46
Dec 27, 2023 $ 0.00341
+0.18%
$ 48,025 $ 61
Dec 26, 2023 $ 0.00341
-1.19%
$ 47,941 $ 32
Dec 25, 2023 $ 0.00345
+0.18%
$ 48,518 $ 76
Dec 24, 2023 $ 0.00344
-0.59%
$ 48,436 $ 20
Dec 23, 2023 $ 0.00346
-0.22%
$ 48,722 $ 13
Dec 22, 2023 $ 0.00347
+0.96%
$ 48,836 $ 62
Dec 21, 2023 $ 0.00344
+0.03%
$ 48,352 $ 139
Dec 20, 2023 $ 0.00343
+0.37%
$ 48,325 $ 52
Dec 19, 2023 $ 0.00342
-0.72%
$ 48,143 $ 204
Dec 18, 2023 $ 0.00345
+0.32%
$ 48,502 $ 255
Dec 17, 2023 $ 0.00344
-0.50%
$ 48,351 $ 84
Dec 16, 2023 $ 0.00345
+0.09%
$ 48,596 $ 9
Dec 15, 2023 $ 0.00345
-1.69%
$ 48,567 $ 83
Dec 14, 2023 $ 0.00351
+0.79%
$ 49,402 $ 135
Dec 13, 2023 $ 0.00348
+0.66%
$ 49,016 $ 139
Dec 12, 2023 $ 0.00346
-0.75%
$ 48,727 $ 27
Dec 11, 2023 $ 0.00349
-0.23%
$ 49,091 $ 350
Dec 8, 2023 $ 0.00351
+0.23%
$ 49,418 $ 7
Dec 7, 2023 $ 0.0035
+1.67%
$ 49,302 $ 73
Dec 6, 2023 $ 0.00345
-2.02%
$ 48,505 $ 186
Dec 5, 2023 $ 0.00352
+1.00%
$ 49,511 $ 507
Dec 4, 2023 $ 0.00348
+2.25%
$ 49,017 $ 315
Dec 3, 2023 $ 0.00341
-1.15%
$ 47,937 $ 248
Dec 2, 2023 $ 0.00345
+1.39%
$ 48,495 $ 977
Dec 1, 2023 $ 0.0034
+0.09%
$ 47,826 $ 207
Nov 30, 2023 $ 0.0034
-5.39%
$ 47,784 $ 2,226
Nov 29, 2023 $ 0.00359
-1.40%
$ 50,503 $ 134
Nov 28, 2023 $ 0.00364
+1.13%
$ 51,219 $ 283
Nov 27, 2023 $ 0.0036
-0.48%
$ 50,646 $ 333