Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterCrone Historical Data

ICR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.00265
+0.03%
$37,299 $327
Aug 6, 3 PM $0.00265
+0.00%
$37,291 $327
Aug 6, 2 PM $0.00265
+0.09%
$37,292 $327
Aug 6, 1 PM $0.00265
+0.13%
$37,265 $326
Aug 6, 12 PM $0.00264
-0.10%
$37,219 $326
Aug 6, 11 AM $0.00265
+0.07%
$37,256 $326
Aug 6, 10 AM $0.00265
-3.46%
$37,229 $326
Aug 6, 9 AM $0.00274
-0.11%
$38,563 $268
Aug 6, 8 AM $0.00274
+0.08%
$38,607 $268
Aug 6, 7 AM $0.00274
+3.83%
$38,575 $268
Aug 6, 6 AM $0.00264
+0.00%
$37,147 $78
Aug 6, 5 AM $0.00264
+0.30%
$37,143 $78
Aug 6, 4 AM $0.00263
+0.44%
$37,033 $78
Aug 6, 3 AM $0.00262
-0.02%
$36,869 $77
Aug 6, 2 AM $0.00262
-0.44%
$36,881 $77
Aug 6, 1 AM $0.00263
-0.18%
$37,046 $81
Aug 6, 12 AM $0.00264
+0.16%
$37,108 $81
Aug 5, 11 PM $0.00263
-0.39%
$37,050 $81
Aug 5, 10 PM $0.00264
-0.04%
$37,196 $158
Aug 5, 9 PM $0.00264
-0.21%
$37,212 $158
Aug 5, 8 PM $0.00265
-0.01%
$37,305 $158
Aug 5, 7 PM $0.00265
+0.04%
$37,309 $158
Aug 5, 6 PM $0.00265
+0.04%
$37,297 $158
Aug 5, 5 PM $0.00265
+0.63%
$37,274 $158
Aug 5, 4 PM $0.00263
+0.52%
$37,040 $157
Aug 5, 3 PM $0.00262
-0.04%
$36,848 $157
Aug 5, 2 PM $0.00262
+0.00%
$36,867 $157
Aug 5, 1 PM $0.00262
+0.00%
$36,866 $157
Aug 5, 12 PM $0.00262
+0.25%
$36,878 $157
Aug 5, 11 AM $0.00261
+0.03%
$36,792 $156
Aug 5, 10 AM $0.00261
-0.10%
$36,789 $156
Aug 5, 9 AM $0.00262
+0.06%
$36,827 $156
Aug 5, 8 AM $0.00262
+0.01%
$36,804 $156
Aug 5, 7 AM $0.00261
-0.03%
$36,786 $156
Aug 5, 6 AM $0.00261
-0.11%
$36,797 $156
Aug 5, 5 AM $0.00262
+0.16%
$36,835 $157
Aug 5, 4 AM $0.00261
-0.01%
$36,775 $156
Aug 5, 3 AM $0.00261
-0.21%
$36,779 $156
Aug 5, 2 AM $0.00262
+0.05%
$36,852 $157
Aug 5, 1 AM $0.00262
+0.25%
$36,835 $157
Aug 5, 12 AM $0.00261
-0.17%
$36,741 $156
Aug 4, 11 PM $0.00262
+4.77%
$36,805 $156
Jun 6, 2 PM $0.0023
+0.21%
$32,409 $21
Jun 6, 1 PM $0.0023
-0.43%
$32,342 $21
Jun 6, 12 PM $0.00231
+0.39%
$32,490 $21
Jun 6, 11 AM $0.0023
+0.37%
$32,362 $21
Jun 6, 10 AM $0.00229
-0.70%
$32,232 $21
Jun 6, 9 AM $0.00231
-0.44%
$32,457 $21
Jun 6, 8 AM $0.00232
+0.27%
$32,606 $21
Jun 6, 7 AM $0.00231
+0.50%
$32,518 $21