InterCrone Historical Data

ICR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00231
+0.21%
$ 32,544 $ 58
Mar 24, 2 AM $ 0.00231
-0.05%
$ 32,478 $ 63
Mar 24, 1 AM $ 0.00231
-0.32%
$ 32,497 $ 64
Mar 24, 12 AM $ 0.00232
-0.29%
$ 32,601 $ 64
Mar 23, 11 PM $ 0.00232
-0.15%
$ 32,687 $ 64
Mar 23, 10 PM $ 0.00233
-0.32%
$ 32,723 $ 64
Mar 23, 9 PM $ 0.00233
-0.05%
$ 32,833 $ 64
Mar 23, 8 PM $ 0.00233
+0.30%
$ 32,848 $ 70
Mar 23, 7 PM $ 0.00233
-0.48%
$ 32,749 $ 69
Mar 23, 6 PM $ 0.00234
+0.46%
$ 32,872 $ 70
Mar 23, 5 PM $ 0.00232
+0.78%
$ 32,722 $ 69
Mar 23, 4 PM $ 0.00231
+0.24%
$ 32,467 $ 69
Mar 23, 3 PM $ 0.0023
-2.13%
$ 32,421 $ 69
Mar 23, 2 PM $ 0.00235
-0.14%
$ 33,066 $ 70
Mar 23, 1 PM $ 0.00235
+1.54%
$ 33,086 $ 70
Mar 23, 12 PM $ 0.00232
+0.03%
$ 32,585 $ 69
Mar 23, 11 AM $ 0.00232
+4.47%
$ 32,666 $ 69
Mar 23, 10 AM $ 0.00222
-2.78%
$ 31,261 $ 66
Mar 23, 9 AM $ 0.00228
-0.20%
$ 32,150 $ 10
Mar 23, 8 AM $ 0.00229
+0.11%
$ 32,219 $ 10
Mar 23, 7 AM $ 0.00229
+0.22%
$ 32,187 $ 10
Mar 23, 6 AM $ 0.00228
-0.78%
$ 32,109 $ 10
Mar 23, 5 AM $ 0.0023
+0.06%
$ 32,350 $ 10
Mar 23, 4 AM $ 0.0023
+0.22%
$ 32,313 $ 10
Mar 23, 3 AM $ 0.00229
-0.20%
$ 32,247 $ 10
Mar 23, 2 AM $ 0.00229
+0.25%
$ 32,300 $ 10
Mar 23, 1 AM $ 0.00229
+0.15%
$ 32,227 $ 10
Mar 23, 12 AM $ 0.00229
-0.20%
$ 32,185 $ 10
Mar 22, 11 PM $ 0.00229
-0.20%
$ 32,243 $ 10
Mar 22, 10 PM $ 0.0023
+0.38%
$ 32,307 $ 10
Mar 22, 9 PM $ 0.00229
+0.21%
$ 32,184 $ 10
Mar 20, 1 PM $ 0.00236
-0.14%
$ 33,164 $ 29
Mar 20, 12 PM $ 0.00236
+0.00%
$ 33,210 $ 49
Mar 20, 11 AM $ 0.00236
-0.19%
$ 33,211 $ 49
Mar 20, 10 AM $ 0.00236
+0.20%
$ 33,274 $ 50
Mar 20, 9 AM $ 0.00236
-0.55%
$ 33,209 $ 49
Mar 20, 8 AM $ 0.00237
+0.30%
$ 33,394 $ 50
Mar 20, 7 AM $ 0.00237
+0.33%
$ 33,295 $ 50
Mar 20, 6 AM $ 0.00236
-0.08%
$ 33,187 $ 49
Mar 20, 5 AM $ 0.00236
-0.14%
$ 33,214 $ 49
Mar 20, 4 AM $ 0.00236
-0.13%
$ 33,262 $ 50
Mar 20, 3 AM $ 0.00237
+0.15%
$ 33,306 $ 50
Mar 20, 2 AM $ 0.00236
-0.17%
$ 33,256 $ 50
Mar 20, 1 AM $ 0.00237
+0.23%
$ 33,320 $ 50
Mar 20, 12 AM $ 0.00236
+0.17%
$ 33,246 $ 50
Mar 19, 11 PM $ 0.00236
-0.04%
$ 33,192 $ 49
Mar 19, 10 PM $ 0.00236
-0.26%
$ 33,200 $ 49
Mar 19, 9 PM $ 0.00237
+0.10%
$ 33,287 $ 50
Mar 19, 8 PM $ 0.00236
+0.10%
$ 33,255 $ 50
Mar 19, 7 PM $ 0.00236
+0.44%
$ 33,225 $ 49