InterCrone Historical Data

ICR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00327
-1.87%
$ 45,971 $ 187
Mar 15, 2024 $ 0.00333
-0.88%
$ 46,854 $ 271
Mar 14, 2024 $ 0.00336
-0.92%
$ 47,270 $ 276
Mar 13, 2024 $ 0.00339
+4.06%
$ 47,711 $ 135
Mar 12, 2024 $ 0.00326
-1.61%
$ 45,848 $ 153
Mar 11, 2024 $ 0.00331
+2.77%
$ 46,606 $ 224
Mar 10, 2024 $ 0.00322
+1.32%
$ 45,349 $ 372
Mar 9, 2024 $ 0.00318
+1.70%
$ 44,756 $ 95
Mar 8, 2024 $ 0.00313
+0.73%
$ 44,011 $ 252
Mar 7, 2024 $ 0.0031
+3.69%
$ 43,692 $ 255
Mar 6, 2024 $ 0.00299
+5.27%
$ 42,147 $ 119
Mar 5, 2024 $ 0.00285
-2.29%
$ 40,050 $ 835
Mar 4, 2024 $ 0.00291
+0.99%
$ 40,992 $ 14
Mar 1, 2024 $ 0.00286
+1.05%
$ 40,204 $ 5
Feb 29, 2024 $ 0.00283
-2.17%
$ 39,795 $ 21
Feb 28, 2024 $ 0.00289
+0.14%
$ 40,665 $ 63
Feb 27, 2024 $ 0.00288
+0.85%
$ 40,603 $ 49
Feb 26, 2024 $ 0.00286
+1.22%
$ 40,261 $ 28
Feb 25, 2024 $ 0.00283
+3.89%
$ 39,772 $ 47
Feb 24, 2024 $ 0.00276
+0.58%
$ -- $ 20
Feb 23, 2024 $ 0.00275
-0.29%
$ 38,679 $ 25
Feb 22, 2024 $ 0.00276
-1.05%
$ 38,791 $ 25
Feb 21, 2024 $ 0.00279
-0.19%
$ 39,210 $ 13
Feb 20, 2024 $ 0.00279
+1.05%
$ 39,288 $ 47
Feb 19, 2024 $ 0.00276
+2.35%
$ 38,875 $ 45
Feb 18, 2024 $ 0.0027
+2.23%
$ 37,973 $ 21
Feb 17, 2024 $ 0.00264
-5.03%
$ 37,146 $ 450
Feb 16, 2024 $ 0.00288
+0.01%
$ -- $ 5
Feb 15, 2024 $ 0.00288
+2.26%
$ 40,547 $ 18
Feb 14, 2024 $ 0.00282
+2.56%
$ 39,655 $ 60
Feb 13, 2024 $ 0.00275
-0.32%
$ 38,662 $ 4
Feb 12, 2024 $ 0.00276
+4.67%
$ 38,790 $ 71
Feb 11, 2024 $ 0.00263
-0.12%
$ 37,054 $ 4
Feb 10, 2024 $ 0.00263
-0.05%
$ -- $ 10
Feb 9, 2024 $ 0.00264
+1.06%
$ 37,093 $ 32
Feb 8, 2024 $ 0.00257
+0.01%
$ 36,209 $ 10
Feb 7, 2024 $ 0.00257
+0.61%
$ 36,207 $ 35
Feb 6, 2024 $ 0.00256
+0.24%
$ 35,989 $ 37
Feb 4, 2024 $ 0.00252
+0.08%
$ -- $ 20
Feb 3, 2024 $ 0.00251
-0.15%
$ 35,367 $ 20
Feb 2, 2024 $ 0.00252
+0.50%
$ 35,411 $ 44
Feb 1, 2024 $ 0.0025
-7.11%
$ 35,231 $ 479
Jan 31, 2024 $ 0.00269
-1.80%
$ 37,930 $ 46
Jan 30, 2024 $ 0.00274
+0.73%
$ 38,627 $ 116
Jan 29, 2024 $ 0.00272
+0.08%
$ 38,341 $ 48
Jan 26, 2024 $ 0.00255
-1.44%
$ -- $ 60
Jan 25, 2024 $ 0.00262
-5.66%
$ 36,846 $ 173
Jan 24, 2024 $ 0.00278
-0.63%
$ 39,057 $ 56
Jan 23, 2024 $ 0.00279
-3.62%
$ 39,306 $ 34
Jan 22, 2024 $ 0.0029
-4.41%
$ 40,777 $ 33