InterCrone Historical Data

ICR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00225
+0.84%
$ 31,698 $ 93
Mar 31, 12 AM $ 0.00223
+0.20%
$ 31,431 $ 92
Mar 30, 11 PM $ 0.00223
-0.16%
$ 31,368 $ 92
Mar 30, 10 PM $ 0.00223
-0.10%
$ 31,418 $ 92
Mar 30, 9 PM $ 0.00224
+0.32%
$ 31,460 $ 92
Mar 30, 8 PM $ 0.00223
+0.02%
$ 31,363 $ 92
Mar 30, 7 PM $ 0.00223
-0.16%
$ 31,356 $ 92
Mar 30, 6 PM $ 0.00223
-0.26%
$ 31,400 $ 92
Mar 30, 5 PM $ 0.00224
-0.44%
$ 31,480 $ 92
Mar 30, 4 PM $ 0.00225
-5.85%
$ 31,615 $ 92
Mar 29, 10 PM $ 0.00209
-2.87%
$ 29,349 $ 53
Mar 29, 9 PM $ 0.00215
+0.18%
$ 30,210 $ 55
Mar 29, 8 PM $ 0.00214
+0.32%
$ 30,149 $ 55
Mar 29, 7 PM $ 0.00214
-0.11%
$ 30,055 $ 54
Mar 29, 6 PM $ 0.00214
+0.12%
$ 30,088 $ 54
Mar 29, 5 PM $ 0.00214
-0.16%
$ 30,052 $ 54
Mar 29, 4 PM $ 0.00214
+0.30%
$ 30,102 $ 54
Mar 29, 3 PM $ 0.00213
-0.08%
$ 30,013 $ 54
Mar 29, 2 PM $ 0.00213
+0.25%
$ 30,029 $ 54
Mar 29, 1 PM $ 0.00213
-0.65%
$ 29,964 $ 108
Mar 29, 12 PM $ 0.00214
-0.09%
$ 30,161 $ 109
Mar 29, 11 AM $ 0.00214
+0.38%
$ 30,185 $ 109
Mar 29, 10 AM $ 0.00214
-0.13%
$ 30,077 $ 108
Mar 29, 9 AM $ 0.00214
-0.23%
$ 30,118 $ 109
Mar 29, 8 AM $ 0.00215
-0.12%
$ 30,189 $ 109
Mar 29, 7 AM $ 0.00215
+0.05%
$ 30,224 $ 109
Mar 29, 6 AM $ 0.00215
-0.03%
$ 30,209 $ 109
Mar 29, 5 AM $ 0.00215
-0.01%
$ 30,212 $ 109
Mar 29, 4 AM $ 0.00215
-0.27%
$ 30,212 $ 109
Mar 29, 3 AM $ 0.00215
+0.12%
$ 30,295 $ 109
Mar 29, 2 AM $ 0.00215
+0.21%
$ 30,253 $ 109
Mar 29, 1 AM $ 0.00214
+0.34%
$ 30,180 $ 109
Mar 29, 12 AM $ 0.00214
+0.11%
$ 30,070 $ 108
Mar 28, 11 PM $ 0.00213
-0.84%
$ 30,038 $ 108
Mar 28, 10 PM $ 0.00215
+0.05%
$ 30,295 $ 109
Mar 28, 9 PM $ 0.00215
-0.60%
$ 30,302 $ 54
Mar 28, 8 PM $ 0.00217
+0.22%
$ 30,485 $ 55
Mar 28, 7 PM $ 0.00216
-0.11%
$ 30,417 $ 55
Mar 28, 6 PM $ 0.00216
+0.06%
$ 30,449 $ 55
Mar 28, 5 PM $ 0.00216
-0.17%
$ 30,431 $ 55
Mar 28, 4 PM $ 0.00217
-0.08%
$ 30,484 $ 55
Mar 28, 3 PM $ 0.00217
+0.28%
$ 30,500 $ 55
Mar 28, 2 PM $ 0.00216
-0.18%
$ 30,420 $ 55
Mar 24, 10 AM $ 0.00234
-0.07%
$ 32,885 $ 59
Mar 24, 9 AM $ 0.00234
+0.45%
$ 32,907 $ 59
Mar 24, 8 AM $ 0.00233
-0.46%
$ 32,757 $ 59
Mar 24, 7 AM $ 0.00234
+0.90%
$ 32,882 $ 59
Mar 24, 6 AM $ 0.00232
+0.48%
$ 32,587 $ 58
Mar 24, 5 AM $ 0.0023
-0.16%
$ 32,433 $ 58
Mar 24, 4 AM $ 0.00231
-0.19%
$ 32,484 $ 58