InterCrone Historical Data

ICR Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00284
+0.32%
$ 39,979 $ 14
May 10, 2024 $ 0.00283
-0.30%
$ 39,851 $ 14
May 9, 2024 $ 0.0029
+0.78%
$ 40,757 $ 14
May 8, 2024 $ 0.00287
-0.80%
$ 40,441 $ 32
May 7, 2024 $ 0.0029
-1.68%
$ 40,772 $ 25
May 6, 2024 $ 0.00295
-1.81%
$ 41,458 $ 92
May 5, 2024 $ 0.00295
-0.48%
$ -- $ 63
May 4, 2024 $ 0.00296
-1.55%
$ 41,649 $ 107
May 3, 2024 $ 0.00301
+2.07%
$ 42,305 $ 93
May 2, 2024 $ 0.00294
+0.47%
$ 41,327 $ 18
May 1, 2024 $ 0.00292
-1.83%
$ 41,148 $ 155
Apr 30, 2024 $ 0.00298
-4.33%
$ 41,922 $ 258
Apr 29, 2024 $ 0.00311
+0.41%
$ 43,820 $ 191
Apr 28, 2024 $ 0.0031
+0.54%
$ 43,637 $ 127
Apr 27, 2024 $ 0.00308
+1.31%
$ 43,418 $ 166
Apr 26, 2024 $ 0.00304
-1.49%
$ 42,856 $ 66
Apr 25, 2024 $ 0.00309
-1.47%
$ 43,503 $ 115
Apr 24, 2024 $ 0.00314
-0.93%
$ 44,154 $ 140
Apr 23, 2024 $ 0.00317
-0.74%
$ 44,566 $ 54
Apr 22, 2024 $ 0.00319
+0.94%
$ 44,896 $ 13
Apr 21, 2024 $ 0.00316
-0.48%
$ 44,478 $ 53
Apr 20, 2024 $ 0.00318
+2.36%
$ 44,687 $ 201
Apr 19, 2024 $ 0.0031
-0.65%
$ 43,664 $ 374
Apr 18, 2024 $ 0.00312
+1.06%
$ 43,949 $ 47
Apr 17, 2024 $ 0.00309
-1.85%
$ 43,486 $ 317
Apr 16, 2024 $ 0.00315
-0.05%
$ 44,304 $ 63
Apr 15, 2024 $ 0.00315
-0.76%
$ 44,329 $ 252
Apr 14, 2024 $ 0.00317
+1.54%
$ 44,667 $ 224
Apr 13, 2024 $ 0.00313
-3.34%
$ 44,004 $ 375
Apr 12, 2024 $ 0.00323
-1.86%
$ 45,524 $ 390
Apr 11, 2024 $ 0.0033
-1.10%
$ 46,390 $ 66
Apr 10, 2024 $ 0.00333
+0.51%
$ 46,900 $ 51
Apr 9, 2024 $ 0.00332
-2.13%
$ 46,662 $ 84
Apr 8, 2024 $ 0.00339
+1.88%
$ 47,680 $ 337
Apr 7, 2024 $ 0.00333
+0.77%
$ 46,803 $ 20
Apr 6, 2024 $ 0.00329
+0.24%
$ -- $ 66
Apr 5, 2024 $ 0.00329
+0.83%
$ 46,238 $ 106
Apr 4, 2024 $ 0.00326
+1.24%
$ 45,856 $ 261
Apr 3, 2024 $ 0.00322
+1.25%
$ 45,299 $ 98
Apr 2, 2024 $ 0.00318
-1.26%
$ 44,740 $ 256
Mar 26, 2024 $ 0.00327
-0.44%
$ -- $ 51
Mar 25, 2024 $ 0.00329
+1.54%
$ 46,250 $ 130
Mar 24, 2024 $ 0.00324
+1.37%
$ 45,546 $ 66
Mar 23, 2024 $ 0.00319
+0.46%
$ 44,935 $ 64
Mar 22, 2024 $ 0.00318
-1.57%
$ 44,724 $ 192
Mar 21, 2024 $ 0.00323
-1.10%
$ 45,433 $ 195
Mar 20, 2024 $ 0.00326
+4.54%
$ 45,941 $ 491
Mar 19, 2024 $ 0.00312
-5.13%
$ 43,950 $ 339
Mar 18, 2024 $ 0.00329
-0.57%
$ 46,326 $ 67
Mar 17, 2024 $ 0.00331
+1.34%
$ 46,591 $ 67