InterCrone Historical Data

ICR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00252
-0.75%
$ 35,432 $ 620
Apr 20, 1 PM $ 0.00254
-0.48%
$ 35,711 $ 625
Apr 20, 12 PM $ 0.00255
+0.63%
$ 35,877 $ 583
Apr 20, 11 AM $ 0.00253
+0.12%
$ 35,652 $ 611
Apr 20, 10 AM $ 0.00253
-0.12%
$ 35,617 $ 610
Apr 20, 9 AM $ 0.00253
+0.67%
$ 35,676 $ 611
Apr 20, 8 AM $ 0.00252
-0.09%
$ 35,429 $ 607
Apr 20, 7 AM $ 0.00252
+0.36%
$ 35,424 $ 607
Apr 20, 6 AM $ 0.00251
+0.60%
$ 35,296 $ 604
Apr 20, 5 AM $ 0.00249
+3.27%
$ 35,084 $ 601
Apr 20, 3 AM $ 0.0024
+0.13%
$ 33,716 $ 62
Apr 20, 2 AM $ 0.00239
-0.37%
$ 33,684 $ 122
Apr 20, 1 AM $ 0.0024
+0.31%
$ 33,818 $ 123
Apr 20, 12 AM $ 0.0024
+0.72%
$ 33,715 $ 122
Apr 19, 11 PM $ 0.00238
-0.31%
$ 33,483 $ 121
Apr 19, 10 PM $ 0.00239
-0.20%
$ 33,591 $ 122
Apr 19, 9 PM $ 0.00239
-0.27%
$ 33,658 $ 122
Apr 19, 8 PM $ 0.0024
-0.69%
$ 33,771 $ 122
Apr 19, 7 PM $ 0.00242
+0.19%
$ 33,999 $ 123
Apr 19, 6 PM $ 0.00241
-0.12%
$ 33,930 $ 123
Apr 19, 5 PM $ 0.00241
-0.71%
$ 33,973 $ 123
Apr 19, 4 PM $ 0.00243
-0.63%
$ 34,223 $ 124
Apr 19, 3 PM $ 0.00245
-0.41%
$ 34,444 $ 125
Apr 19, 2 PM $ 0.00246
+0.06%
$ 34,587 $ 125
Apr 19, 1 PM $ 0.00246
+0.37%
$ 34,575 $ 125
Apr 19, 12 PM $ 0.00245
+0.08%
$ 34,461 $ 125
Apr 19, 11 AM $ 0.00245
+0.46%
$ 34,430 $ 125
Apr 19, 10 AM $ 0.00244
+0.39%
$ 34,277 $ 124
Apr 19, 9 AM $ 0.00243
-0.38%
$ 34,143 $ 124
Apr 19, 8 AM $ 0.00244
+0.12%
$ 34,285 $ 124
Apr 19, 7 AM $ 0.00243
-0.43%
$ 34,256 $ 124
Apr 19, 6 AM $ 0.00244
-0.25%
$ 34,403 $ 125
Apr 19, 5 AM $ 0.00245
-0.02%
$ 34,486 $ 125
Apr 19, 4 AM $ 0.00245
-0.31%
$ 34,491 $ 125
Apr 19, 3 AM $ 0.00246
-1.03%
$ 34,598 $ 125
Mar 31, 4 PM $ 0.00225
+0.49%
$ 31,724 $ 64
Mar 31, 3 PM $ 0.00224
+0.26%
$ 31,584 $ 92
Mar 31, 2 PM $ 0.00224
-0.60%
$ 31,501 $ 92
Mar 31, 1 PM $ 0.00225
+0.57%
$ 31,693 $ 93
Mar 31, 12 PM $ 0.00224
+0.15%
$ 31,513 $ 92
Mar 31, 11 AM $ 0.00224
+0.28%
$ 31,461 $ 92
Mar 31, 10 AM $ 0.00223
+0.21%
$ 31,376 $ 92
Mar 31, 9 AM $ 0.00223
-0.49%
$ 31,317 $ 91
Mar 31, 8 AM $ 0.00224
-0.31%
$ 31,472 $ 92
Mar 31, 7 AM $ 0.00224
-0.15%
$ 31,568 $ 92
Mar 31, 6 AM $ 0.00225
-0.05%
$ 31,612 $ 92
Mar 31, 5 AM $ 0.00225
+0.07%
$ 31,627 $ 92
Mar 31, 4 AM $ 0.00225
-0.13%
$ 31,607 $ 92
Mar 31, 3 AM $ 0.00225
-0.15%
$ 31,651 $ 92
Mar 31, 2 AM $ 0.00225
+0.02%
$ 31,703 $ 93