Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InterCrone Historical Data

ICR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.00283
+1.98%
$39,867 $1,027
Aug 20, 2 PM $0.00278
+0.08%
$39,062 $1,006
Aug 20, 1 PM $0.00277
-0.54%
$39,016 $1,005
Aug 20, 12 PM $0.00279
-0.44%
$39,229 $1,010
Aug 20, 11 AM $0.0028
+0.67%
$39,387 $1,014
Aug 20, 10 AM $0.00278
-7.51%
$39,124 $1,007
Aug 20, 9 AM $0.00301
-0.35%
$42,319 $232
Aug 19, 2 PM $0.00262
+0.29%
$36,825 $21
Aug 19, 1 PM $0.00261
-0.22%
$36,710 $21
Aug 19, 12 PM $0.00261
+0.70%
$36,795 $21
Aug 19, 11 AM $0.0026
+0.18%
$36,539 $21
Aug 19, 10 AM $0.00259
+0.03%
$36,469 $21
Aug 19, 9 AM $0.00259
-0.16%
$36,455 $21
Aug 19, 8 AM $0.00259
+0.34%
$36,520 $21
Aug 19, 7 AM $0.00259
-0.03%
$36,411 $21
Aug 19, 6 AM $0.00259
+0.30%
$36,408 $21
Aug 19, 5 AM $0.00258
+0.02%
$36,309 $21
Aug 19, 4 AM $0.00258
-0.08%
$36,306 $21
Aug 19, 3 AM $0.00258
+0.23%
$36,340 $21
Aug 19, 2 AM $0.00258
-0.28%
$36,258 $21
Aug 19, 1 AM $0.00258
+0.00%
$36,365 $21
Aug 19, 12 AM $0.00258
-0.21%
$36,372 $21
Aug 18, 11 PM $0.00259
+0.25%
$36,448 $21
Aug 18, 10 PM $0.00258
+0.09%
$36,361 $21
Aug 18, 9 PM $0.00258
-0.06%
$36,332 $21
Aug 18, 8 PM $0.00258
-0.02%
$36,354 $21
Aug 18, 7 PM $0.00258
-0.16%
$36,365 $21
Aug 18, 6 PM $0.00259
+0.24%
$36,424 $21
Aug 18, 5 PM $0.00258
-0.30%
$36,343 $21
Aug 18, 4 PM $0.00259
+0.04%
$36,455 $21
Aug 18, 3 PM $0.00259
+0.26%
$36,438 $21
Aug 18, 2 PM $0.00258
-0.47%
$36,342 $21
Aug 17, 11 AM $0.00259
+0.03%
$36,392 $31
Aug 17, 10 AM $0.00259
+0.53%
$36,383 $31
Aug 17, 9 AM $0.00257
-0.04%
$36,193 $31
Aug 17, 8 AM $0.00257
-0.28%
$36,205 $31
Aug 17, 7 AM $0.00258
-0.23%
$36,306 $31
Aug 17, 6 AM $0.00259
+0.30%
$36,388 $31
Aug 17, 5 AM $0.00258
-0.14%
$36,281 $31
Aug 17, 4 AM $0.00258
+0.05%
$36,332 $31
Aug 17, 3 AM $0.00258
-0.04%
$36,311 $31
Aug 17, 2 AM $0.00258
+0.47%
$36,325 $31
Aug 17, 1 AM $0.00257
+0.59%
$36,157 $31
Aug 17, 12 AM $0.00255
+0.07%
$35,944 $31
Aug 16, 11 PM $0.00255
+0.06%
$35,921 $31
Aug 16, 10 PM $0.00255
-0.06%
$35,898 $31
Aug 16, 9 PM $0.00255
-0.25%
$35,921 $31
Aug 16, 8 PM $0.00256
-0.14%
$36,009 $31
Aug 16, 7 PM $0.00256
+0.00%
$36,057 $31
Aug 16, 6 PM $0.00256
-0.01%
$36,056 $31