InterCrone Historical Data

ICR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00234
-0.16%
$ -- $ 16
Aug 11, 2024 $ 0.00234
-2.68%
$ 32,940 $ 16
Aug 10, 2024 $ 0.00238
-0.94%
$ -- $ 90
Aug 9, 2024 $ 0.00241
-7.28%
$ 33,865 $ 161
Aug 7, 2024 $ 0.00213
+1.23%
$ -- $ 16
Aug 6, 2024 $ 0.00211
-17.84%
$ 29,658 $ 15
Aug 5, 2024 $ 0.00218
-15.17%
$ 30,624 $ 14
Aug 4, 2024 $ 0.00253
+0.26%
$ -- $ 18
Aug 3, 2024 $ 0.00252
-1.99%
$ 35,512 $ 18
Aug 2, 2024 $ 0.00257
-1.37%
$ 36,230 $ 41
Jul 27, 2024 $ 0.0027
-0.20%
$ 38,022 $ 22
Jul 26, 2024 $ 0.00272
+5.40%
$ 38,273 $ 16
Jul 25, 2024 $ 0.00258
-8.73%
$ 36,311 $ 69
Jul 24, 2024 $ 0.00283
+0.25%
$ 39,788 $ 30
Jul 23, 2024 $ 0.00282
+0.00%
$ 39,689 $ 31
Jul 20, 2024 $ 0.00288
-0.83%
$ 40,533 $ 31
Jul 19, 2024 $ 0.0029
+0.32%
$ 40,875 $ 241
Jul 18, 2024 $ 0.0029
-2.15%
$ 40,744 $ 44
Jul 17, 2024 $ 0.00296
+6.65%
$ 41,652 $ 141
Jul 6, 2024 $ 0.00279
+0.00%
$ -- $ 63
Jul 5, 2024 $ 0.00279
-2.48%
$ 39,267 $ 155
Jul 4, 2024 $ 0.00286
-2.85%
$ 40,266 $ 27
Jul 3, 2024 $ 0.00295
+0.00%
$ 41,448 $ 40
Jun 30, 2024 $ 0.003
+0.00%
$ -- $ 31
Jun 29, 2024 $ 0.003
+0.00%
$ 42,222 $ 31
Jun 25, 2024 $ 0.00297
+0.00%
$ -- $ 91
Jun 24, 2024 $ 0.00297
-0.54%
$ 41,786 $ 185
Jun 19, 2024 $ 0.00301
+0.00%
$ -- $ 80
Jun 18, 2024 $ 0.00301
+0.00%
$ 42,335 $ 80
Jun 14, 2024 $ 0.00302
+0.45%
$ -- $ 13
Jun 13, 2024 $ 0.00301
-1.76%
$ 42,319 $ 19
Jun 12, 2024 $ 0.00306
+0.28%
$ 43,076 $ 103
Jun 11, 2024 $ 0.00305
-0.75%
$ 42,954 $ 205
Jun 8, 2024 $ 0.00309
+0.11%
$ 43,528 $ 40
Jun 7, 2024 $ 0.00309
-0.94%
$ 43,483 $ 281
Jun 6, 2024 $ 0.00312
+0.45%
$ 43,897 $ 153
May 30, 2024 $ 0.00303
+0.12%
$ -- $ 61
May 29, 2024 $ 0.00303
-0.50%
$ 42,643 $ 61
May 28, 2024 $ 0.00307
-0.46%
$ -- $ 62
May 27, 2024 $ 0.00308
+0.75%
$ 43,401 $ 72
May 26, 2024 $ 0.00306
+0.02%
$ 43,075 $ 59
May 25, 2024 $ 0.00305
+0.32%
$ -- $ 40
May 24, 2024 $ 0.00304
+0.03%
$ 42,826 $ 40
May 23, 2024 $ 0.00304
-0.57%
$ 42,806 $ 271
May 22, 2024 $ 0.00305
-0.35%
$ 42,981 $ 39
May 21, 2024 $ 0.00306
+1.08%
$ 43,133 $ 121
May 20, 2024 $ 0.00303
+2.23%
$ 42,676 $ 422
May 19, 2024 $ 0.00295
-0.24%
$ -- $ 13
May 18, 2024 $ 0.00296
+0.82%
$ 41,598 $ 13
May 17, 2024 $ 0.00293
+1.72%
$ 41,258 $ 43