Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2026 $0.00267
+0.25%
$-- $11
Oct 8, 2026 $0.00266
-4.64%
$37,511 $69
Oct 7, 2026 $0.00279
+2.14%
$39,327 $91
Sep 29, 2026 $0.00285
+0.00%
$-- $16
Sep 28, 2026 $0.00285
+0.00%
$40,083 $16
Sep 25, 2026 $0.00285
+0.00%
$-- $10
Sep 24, 2026 $0.00285
-0.33%
$40,125 $10
Sep 23, 2026 $0.00286
+0.17%
$40,258 $131
Sep 22, 2026 $0.00289
-1.01%
$40,681 $229
Sep 21, 2026 $0.00292
-1.05%
$41,100 $382
Sep 19, 2026 $0.00287
+0.46%
$40,396 $201
Sep 18, 2026 $0.00286
-1.22%
$40,216 $331
Sep 16, 2026 $0.00278
+0.32%
$39,137 $52
Sep 15, 2026 $0.00277
+0.03%
$39,008 $92
Sep 14, 2026 $0.00285
+0.00%
$-- $10
Sep 13, 2026 $0.00285
+0.00%
$40,083 $10
Sep 12, 2026 $0.00286
+0.49%
$-- $20
Sep 11, 2026 $0.00285
+1.16%
$40,091 $132
Sep 3, 2026 $0.00274
+0.00%
$-- $20
Sep 2, 2026 $0.00274
+1.32%
$38,559 $20
Aug 31, 2026 $0.00279
+1.25%
$39,246 $26
Aug 30, 2026 $0.00275
-1.92%
$38,770 $30
Aug 29, 2026 $0.00281
+0.00%
$39,520 $31
Aug 28, 2026 $0.00281
+0.00%
$39,520 $31
Aug 26, 2026 $0.00282
+0.00%
$-- $16
Aug 25, 2026 $0.00282
+1.05%
$39,633 $16
Aug 24, 2026 $0.00279
-2.13%
$39,221 $474
Aug 23, 2026 $0.00289
+0.00%
$-- $19
Aug 22, 2026 $0.00289
-1.79%
$40,626 $19
Aug 21, 2026 $0.00294
+3.71%
$41,367 $272
Aug 20, 2026 $0.00283
-6.06%
$39,901 $1,067
Aug 19, 2026 $0.00262
+1.04%
$-- $21
Aug 18, 2026 $0.00259
-0.17%
$36,448 $21
Aug 17, 2026 $0.00259
+1.31%
$-- $31
Aug 16, 2026 $0.00255
-0.62%
$35,920 $31
Aug 15, 2026 $0.00257
-0.91%
$36,146 $65
Aug 7, 2026 $0.00267
+1.01%
$-- $23
Aug 6, 2026 $0.00264
+0.27%
$37,150 $249
Aug 5, 2026 $0.00263
+0.67%
$37,049 $81
Aug 4, 2026 $0.00262
+4.77%
$36,801 $156
Jun 6, 2026 $0.0023
+0.73%
$-- $21
Jun 5, 2026 $0.00228
-5.20%
$32,105 $190
Jun 4, 2026 $0.00241
-1.70%
$33,859 $114
Jun 3, 2026 $0.00245
-2.77%
$34,452 $96
Jun 2, 2026 $0.00252
-1.62%
$35,436 $53
May 31, 2026 $0.00268
-0.47%
$-- $103
May 30, 2026 $0.00269
+2.15%
$37,833 $168
May 29, 2026 $0.00263
+2.18%
$37,035 $183
May 26, 2026 $0.00263
-0.50%
$-- $67
May 25, 2026 $0.00264
+0.14%
$37,171 $68
Download