Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYRIN Historical Data

PYI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.00023
-20.53%
$85,546 $7,382
Nov 5, 2024 $0.000289
+38.67%
$107,639 $915
Nov 4, 2024 $0.000209
-0.43%
$77,661 $923
Nov 3, 2024 $0.00021
+23.35%
$77,995 $236
Nov 2, 2024 $0.000137
-50.36%
$50,955 $0
Nov 1, 2024 $0.000287
+61.70%
$106,672 $1,714
Oct 31, 2024 $0.000177
+7.76%
$65,970 $293
Oct 30, 2024 $0.000165
-29.96%
$61,221 $498
Oct 29, 2024 $0.000235
+1.06%
$87,405 $457
Oct 28, 2024 $0.000233
+36.78%
$86,486 $2,031
Oct 27, 2024 $0.000174
-32.49%
$64,678 $3,523
Oct 26, 2024 $0.000258
-0.62%
$95,811 $898
Oct 25, 2024 $0.000259
-21.56%
$96,406 $2,221
Oct 24, 2024 $0.000331
+5.47%
$122,963 $1,733
Oct 23, 2024 $0.000313
-0.58%
$116,583 $5,943
Oct 22, 2024 $0.000315
-9.32%
$117,263 $7,629
Oct 21, 2024 $0.000348
-44.22%
$129,618 $7,403
Oct 20, 2024 $0.000625
+2.19%
$232,371 $14,834
Oct 19, 2024 $0.000611
-21.02%
$227,371 $9,769
Oct 18, 2024 $0.000776
-14.72%
$288,483 $26,540
Oct 17, 2024 $0.000936
-42.91%
$348,144 $3,657
Oct 16, 2024 $0.00164
+73.98%
$608,258 $269,962
Oct 15, 2024 $0.00094
-4.08%
$349,621 $62,665
Oct 14, 2024 $0.00098
-33.88%
$364,499 $130,682
Oct 13, 2024 $0.00147
-85.51%
$546,748 $987,315
Oct 12, 2024 $0.0102
-0.82%
$3.79 million $95,347
Oct 11, 2024 $0.0103
+10.80%
$3.82 million $141,372
Oct 10, 2024 $0.00928
-4.25%
$3.45 million $64,834
Oct 9, 2024 $0.00969
-1.03%
$3.61 million $74,962
Oct 8, 2024 $0.00979
-4.41%
$3.64 million $91,450
Oct 7, 2024 $0.0102
-5.47%
$3.81 million $82,417
Oct 6, 2024 $0.0108
-0.11%
$4.03 million $47,721
Oct 5, 2024 $0.0108
-2.17%
$4.03 million $69,403
Oct 4, 2024 $0.0111
+7.05%
$4.12 million $92,299
Oct 3, 2024 $0.0104
+3.02%
$3.85 million $92,356
Oct 2, 2024 $0.01
-6.79%
$3.74 million $170,035
Oct 1, 2024 $0.0108
-7.47%
$4.01 million $310,896
Sep 30, 2024 $0.0117
-6.40%
$4.33 million $268,355
Sep 29, 2024 $0.0124
-3.61%
$4.63 million $427,004
Sep 28, 2024 $0.0129
+4.18%
$4.8 million $495,404
Sep 27, 2024 $0.0124
+0.66%
$4.61 million $524,426
Sep 26, 2024 $0.0123
+4.98%
$4.58 million $468,913
Sep 25, 2024 $0.0117
-0.44%
$4.36 million $423,782
Sep 24, 2024 $0.0118
-2.57%
$4.38 million $433,063
Sep 23, 2024 $0.0121
+2.50%
$4.5 million $482,925
Sep 22, 2024 $0.0118
-13.09%
$4.38 million $574,547
Sep 21, 2024 $0.0136
-1.09%
$5.04 million $474,320
Sep 20, 2024 $0.0138
+4.02%
$5.13 million $639,516
Sep 19, 2024 $0.0133
+2.58%
$4.93 million $691,380
Sep 18, 2024 $0.0129
-13.90%
$4.81 million $615,928