Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYRIN Historical Data

PYI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.000387
+1.04%
$143,940 $14,301
Dec 25, 2024 $0.000382
+1.06%
$142,080 $15,206
Dec 24, 2024 $0.00038
-2.31%
$141,336 $7,514
Dec 23, 2024 $0.000389
+2.10%
$144,684 $12,984
Dec 22, 2024 $0.000379
-2.32%
$140,964 $14,959
Dec 21, 2024 $0.000388
+1.31%
$144,312 $13,207
Dec 20, 2024 $0.000392
-5.54%
$145,800 $3,341
Dec 19, 2024 $0.000415
+0.00%
$154,354 $29
Dec 18, 2024 $0.000415
+107.33%
$154,354 $10,259
Dec 17, 2024 $0.0002
-12.90%
$74,447 $58
Dec 16, 2024 $0.00023
+4.45%
$85,475 $25
Dec 15, 2024 $0.00022
-20.55%
$81,830 $35
Dec 14, 2024 $0.000274
-0.18%
$102,008 $413
Dec 13, 2024 $0.00028
+10.63%
$104,105 $622
Dec 12, 2024 $0.000259
+2.37%
$96,332 $11,662
Dec 11, 2024 $0.000259
+0.39%
$96,332 $13,642
Dec 10, 2024 $0.000258
+1.98%
$95,960 $10,644
Dec 9, 2024 $0.000259
+0.39%
$96,332 $14,443
Dec 8, 2024 $0.000256
+1.19%
$95,216 $13,910
Dec 7, 2024 $0.000261
+2.35%
$97,076 $14,514
Dec 6, 2024 $0.000255
+1.59%
$94,844 $13,113
Dec 5, 2024 $0.000254
+1.60%
$94,472 $12,324
Dec 4, 2024 $0.00025
+2.46%
$92,984 $3,641
Dec 3, 2024 $0.000244
+0.00%
$90,753 $9,362
Dec 2, 2024 $0.000244
+2.09%
$89,637 $12,011
Dec 1, 2024 $0.000243
-0.41%
$88,893 $14,572
Nov 30, 2024 $0.000244
+1.67%
$90,753 $13,476
Nov 29, 2024 $0.00024
+1.27%
$88,149 $11,375
Nov 28, 2024 $0.000237
+2.16%
$89,265 $12,471
Nov 27, 2024 $0.000236
+3.96%
$87,777 $13,255
Nov 26, 2024 $0.00023
+0.44%
$85,546 $14,010
Nov 25, 2024 $0.000232
-1.28%
$86,290 $13,441
Nov 24, 2024 $0.000234
-0.43%
$85,174 $11,755
Nov 23, 2024 $0.000236
+5.83%
$87,777 $12,116
Nov 22, 2024 $0.000223
+1.36%
$82,942 $12,868
Nov 21, 2024 $0.000216
-6.49%
$80,339 $14,264
Nov 20, 2024 $0.000228
-0.87%
$85,918 $13,155
Nov 19, 2024 $0.00023
-5.74%
$85,546 $12,465
Nov 18, 2024 $0.000248
+0.40%
$92,241 $11,692
Nov 17, 2024 $0.000246
-2.77%
$91,497 $12,402
Nov 16, 2024 $0.000253
+2.02%
$94,100 $10,957
Nov 15, 2024 $0.000248
+0.40%
$92,241 $13,582
Nov 14, 2024 $0.000247
+0.82%
$91,869 $12,812
Nov 13, 2024 $0.000245
+1.24%
$91,125 $13,921
Nov 12, 2024 $0.000242
+0.00%
$90,009 $11,046
Nov 11, 2024 $0.000242
+0.00%
$90,009 $8,194
Nov 10, 2024 $0.000242
+2.11%
$90,009 $6,327
Nov 9, 2024 $0.000238
-0.87%
$88,486 $13,505
Nov 8, 2024 $0.000237
-1.66%
$88,149 $12,377
Nov 7, 2024 $0.000241
+4.33%
$89,637 $13,402