Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYRIN Historical Data

PYI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000239
-0.13%
$88,930 $19,557
Apr 4, 2025 $0.000239
-2.45%
$88,819 $23,985
Apr 3, 2025 $0.000244
+2.26%
$90,753 $23,037
Apr 2, 2025 $0.000239
-1.12%
$88,744 $22,661
Apr 1, 2025 $0.000243
-0.74%
$90,232 $22,119
Mar 31, 2025 $0.000244
+0.16%
$90,827 $21,912
Mar 30, 2025 $0.000244
-0.25%
$90,567 $25,525
Mar 29, 2025 $0.000244
+0.00%
$90,790 $27,393
Mar 28, 2025 $0.000244
+0.33%
$90,864 $20,155
Mar 27, 2025 $0.000241
-0.54%
$89,786 $23,577
Mar 26, 2025 $0.000241
-2.23%
$89,749 $24,793
Mar 25, 2025 $0.000247
+0.77%
$92,017 $25,541
Mar 24, 2025 $0.000245
-0.61%
$91,088 $23,994
Mar 23, 2025 $0.000247
+0.69%
$91,980 $24,751
Mar 22, 2025 $0.000246
-0.57%
$91,534 $28,402
Mar 21, 2025 $0.000248
+1.85%
$92,352 $27,280
Mar 20, 2025 $0.000244
+1.41%
$90,864 $21,652
Mar 19, 2025 $0.000242
+0.17%
$89,860 $28,164
Mar 18, 2025 $0.000241
-0.91%
$89,488 $22,295
Mar 17, 2025 $0.000242
+2.24%
$90,158 $22,553
Mar 16, 2025 $0.000238
-0.79%
$88,410 $22,145
Mar 15, 2025 $0.000238
-2.18%
$88,410 $25,001
Mar 14, 2025 $0.000241
+0.00%
$89,674 $21,737
Mar 13, 2025 $0.00024
-0.62%
$89,451 $23,280
Mar 12, 2025 $0.000244
+1.63%
$90,678 $23,973
Mar 11, 2025 $0.00024
-0.95%
$89,153 $19,836
Mar 10, 2025 $0.000241
-10.31%
$89,637 $24,789
Mar 9, 2025 $0.000269
+1.70%
$100,088 $23,956
Mar 8, 2025 $0.000264
-0.11%
$98,117 $26,732
Mar 7, 2025 $0.000263
+0.15%
$97,968 $31,181
Mar 6, 2025 $0.000263
+0.04%
$97,671 $26,597
Mar 5, 2025 $0.000262
-0.15%
$97,485 $25,742
Mar 4, 2025 $0.000263
-0.30%
$97,894 $23,296
Mar 3, 2025 $0.000263
-2.12%
$97,894 $24,109
Mar 2, 2025 $0.000269
+0.11%
$100,200 $26,538
Mar 1, 2025 $0.000269
+4.34%
$100,088 $22,318
Feb 28, 2025 $0.000258
+529.02%
$95,923 $24,990
Feb 27, 2025 $0.000041
-26.15%
$15,249 $87
Feb 26, 2025 $0.0000555
+6.40%
$20,650 $25
Feb 25, 2025 $0.0000654
+25.65%
$24,306 $55
Feb 24, 2025 $0.000052
-15.10%
$19,344 $39
Feb 23, 2025 $0.0000612
-80.37%
$22,777 $20
Feb 22, 2025 $0.000312
-0.35%
$116,045 $24,796
Feb 21, 2025 $0.000313
-1.14%
$116,565 $24,689
Feb 20, 2025 $0.000318
+0.60%
$118,388 $22,553
Feb 19, 2025 $0.000316
+1.02%
$117,569 $27,359
Feb 18, 2025 $0.000313
-2.95%
$116,305 $20,027
Feb 17, 2025 $0.000323
+6.64%
$119,987 $24,496
Feb 16, 2025 $0.000303
-1.82%
$112,548 $24,442
Feb 15, 2025 $0.000308
+1.38%
$114,408 $22,857