Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYRIN Historical Data

PYI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.00024
-0.75%
$89,191 $22,546
May 24, 2025 $0.000241
+0.17%
$89,749 $24,870
May 23, 2025 $0.000241
+0.12%
$89,749 $24,691
May 22, 2025 $0.000241
-1.23%
$89,637 $20,941
May 21, 2025 $0.000244
+0.16%
$90,902 $22,483
May 20, 2025 $0.000244
-0.73%
$90,641 $19,377
May 19, 2025 $0.000245
+0.57%
$91,311 $20,543
May 18, 2025 $0.000244
+0.54%
$90,604 $21,803
May 17, 2025 $0.000243
-0.69%
$90,492 $26,348
May 16, 2025 $0.000245
+0.45%
$91,125 $24,684
May 15, 2025 $0.000243
-1.30%
$90,492 $23,917
May 14, 2025 $0.000246
+0.95%
$91,681 $22,513
May 13, 2025 $0.000245
+1.40%
$91,027 $23,959
May 12, 2025 $0.000241
+0.03%
$89,765 $26,771
May 11, 2025 $0.000242
+0.95%
$89,955 $30,567
May 10, 2025 $0.00024
-0.72%
$89,262 $25,133
May 9, 2025 $0.000242
+1.21%
$90,175 $22,547
May 8, 2025 $0.000239
-0.64%
$88,992 $24,695
May 7, 2025 $0.000241
-0.77%
$89,715 $20,917
May 6, 2025 $0.000244
+1.96%
$90,595 $20,434
May 5, 2025 $0.000239
-0.17%
$88,856 $23,672
May 4, 2025 $0.000239
-1.12%
$88,856 $19,023
May 3, 2025 $0.000242
+0.71%
$90,046 $29,839
May 2, 2025 $0.00024
+0.00%
$89,265 $24,600
May 1, 2025 $0.000241
+0.21%
$89,600 $21,276
Apr 30, 2025 $0.000241
+0.58%
$89,600 $26,441
Apr 29, 2025 $0.000241
-0.08%
$89,711 $15,628
Apr 28, 2025 $0.000241
+1.05%
$89,786 $13,620
Apr 27, 2025 $0.000239
+0.00%
$88,856 $27,362
Apr 26, 2025 $0.00024
-0.04%
$89,265 $21,366
Apr 25, 2025 $0.000241
+0.71%
$89,488 $22,660
Apr 24, 2025 $0.000239
+0.17%
$89,042 $26,456
Apr 23, 2025 $0.00024
+0.88%
$89,228 $18,172
Apr 22, 2025 $0.000238
-0.13%
$88,558 $23,004
Apr 21, 2025 $0.000239
-0.83%
$88,782 $29,681
Apr 20, 2025 $0.000241
+0.79%
$89,786 $26,185
Apr 19, 2025 $0.00024
-0.33%
$89,228 $24,499
Apr 18, 2025 $0.000239
-0.21%
$88,856 $21,832
Apr 17, 2025 $0.00024
-1.03%
$89,191 $27,459
Apr 16, 2025 $0.000242
+0.75%
$90,046 $19,812
Apr 15, 2025 $0.000241
+1.56%
$89,600 $21,349
Apr 14, 2025 $0.000238
-1.33%
$88,484 $22,906
Apr 13, 2025 $0.000241
-0.21%
$89,749 $22,243
Apr 12, 2025 $0.000241
+1.26%
$89,600 $23,471
Apr 11, 2025 $0.000237
-0.67%
$88,335 $24,075
Apr 10, 2025 $0.000239
-1.08%
$88,967 $21,208
Apr 9, 2025 $0.000242
+1.89%
$90,120 $24,121
Apr 8, 2025 $0.000239
-1.12%
$88,782 $26,098
Apr 7, 2025 $0.00024
-0.21%
$89,377 $24,506
Apr 6, 2025 $0.00024
+0.08%
$89,116 $26,758