Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYRIN Historical Data

PYI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0409
+0.26%
$2.86 million $237,356
Jan 10, 2024 $0.0408
-4.05%
$2.79 million $325,990
Jan 9, 2024 $0.0425
-8.19%
$2.85 million $421,236
Jan 8, 2024 $0.0463
-4.52%
$3.03 million $549,523
Jan 7, 2024 $0.0485
-5.58%
$3.11 million $420,120
Jan 6, 2024 $0.0514
+3.55%
$3.21 million $389,719
Jan 5, 2024 $0.0496
-20.19%
$3.03 million $537,278
Jan 4, 2024 $0.0622
+4.43%
$3.71 million $650,468
Jan 3, 2024 $0.0595
-16.70%
$3.46 million $1.21 million
Jan 2, 2024 $0.0716
+35.59%
$4.06 million $1.03 million
Jan 1, 2024 $0.0527
+12.09%
$2.91 million $630,885
Dec 31, 2023 $0.047
+15.25%
$2.53 million $558,215
Dec 30, 2023 $0.0408
-12.83%
$2.13 million $593,995
Dec 29, 2023 $0.0468
-10.04%
$2.38 million $1.05 million
Dec 28, 2023 $0.052
-0.82%
$2.57 million $1.17 million
Dec 27, 2023 $0.0525
+22.06%
$2.51 million $816,725
Dec 26, 2023 $0.043
-25.78%
$2.01 million $812,989
Download