Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYRIN Historical Data

PYI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.0294
-5.89%
$4.22 million $908,377
Feb 29, 2024 $0.0312
+1.34%
$4.42 million $651,246
Feb 28, 2024 $0.0308
+1.96%
$4.32 million $851,690
Feb 27, 2024 $0.0305
-1.64%
$4.24 million $805,927
Feb 26, 2024 $0.0309
-4.58%
$4.24 million $899,628
Feb 25, 2024 $0.0324
+5.23%
$4.4 million $907,157
Feb 24, 2024 $0.0309
-9.72%
$4.15 million $1.17 million
Feb 23, 2024 $0.034
-2.95%
$4.53 million $1.11 million
Feb 22, 2024 $0.035
-10.99%
$4.61 million $963,446
Feb 21, 2024 $0.0394
+2.80%
$5.13 million $1.08 million
Feb 20, 2024 $0.0383
+4.96%
$4.93 million $734,874
Feb 19, 2024 $0.0365
-4.44%
$4.64 million $336,114
Feb 18, 2024 $0.0373
+25.13%
$4.69 million $437,449
Feb 17, 2024 $0.0302
-1.78%
$3.75 million $180,901
Feb 16, 2024 $0.0308
+13.96%
$3.78 million $624,628
Feb 15, 2024 $0.027
+19.86%
$3.27 million $571,613
Feb 14, 2024 $0.0226
+0.65%
$2.71 million $594,376
Feb 13, 2024 $0.0228
+0.73%
$2.69 million $469,892
Feb 12, 2024 $0.0222
-4.20%
$2.6 million $264,649
Feb 11, 2024 $0.0232
-8.40%
$2.68 million $241,487
Feb 10, 2024 $0.0253
-6.45%
$2.88 million $405,919
Feb 9, 2024 $0.0268
+1.70%
$3.01 million $553,025
Feb 8, 2024 $0.0263
-3.11%
$2.92 million $197,469
Feb 7, 2024 $0.0276
-8.38%
$3.02 million $190,611
Feb 6, 2024 $0.0301
+0.43%
$3.25 million $213,173
Feb 5, 2024 $0.0299
-14.46%
$3.19 million $248,061
Feb 4, 2024 $0.0349
+4.04%
$3.67 million $221,196
Feb 3, 2024 $0.0337
+7.29%
$3.5 million $209,565
Feb 2, 2024 $0.0316
-0.73%
$3.23 million $239,853
Feb 1, 2024 $0.0318
-22.72%
$3.2 million $281,565
Jan 31, 2024 $0.0418
-4.60%
$4.15 million $665,517
Jan 30, 2024 $0.0438
+33.55%
$4.29 million $406,565
Jan 29, 2024 $0.0328
+12.25%
$3.16 million $174,959
Jan 28, 2024 $0.0292
+6.41%
$2.77 million $142,255
Jan 27, 2024 $0.0275
+2.55%
$2.57 million $72,212
Jan 26, 2024 $0.0268
-2.33%
$2.46 million $128,803
Jan 25, 2024 $0.0276
+3.28%
$2.49 million $97,819
Jan 24, 2024 $0.0267
-3.73%
$2.38 million $122,581
Jan 23, 2024 $0.0281
+0.50%
$2.46 million $132,008
Jan 22, 2024 $0.028
-11.14%
$2.41 million $208,838
Jan 21, 2024 $0.0315
-15.69%
$2.66 million $165,962
Jan 20, 2024 $0.0374
+13.68%
$3.11 million $250,670
Jan 19, 2024 $0.0329
+19.55%
$2.68 million $282,198
Jan 18, 2024 $0.0277
+0.47%
$2.22 million $195,656
Jan 17, 2024 $0.0276
-5.54%
$2.17 million $200,339
Jan 16, 2024 $0.0293
-2.85%
$2.26 million $248,512
Jan 15, 2024 $0.0302
+1.86%
$2.29 million $272,982
Jan 14, 2024 $0.0296
-12.31%
$2.2 million $203,527
Jan 13, 2024 $0.0338
-3.91%
$2.46 million $206,829
Jan 12, 2024 $0.0352
-14.02%
$2.51 million $265,887