TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000508
+0.00%
$ 508,083 $ 5,197
Yesterday $ 0.0000508
-2.34%
$ 507,751 $ 9,762
Jun 14, 2026 $ 0.0000601
+28.12%
$ 600,942 $ 6,543
Jun 13, 2026 $ 0.0000469
-2.31%
$ 469,055 $ 5,467
Jun 12, 2026 $ 0.000048
-5.17%
$ 480,154 $ 3,040
Jun 11, 2026 $ 0.0000506
+7.11%
$ 506,351 $ 4,837
Jun 10, 2026 $ 0.0000473
-2.25%
$ 472,755 $ 5,108
Jun 9, 2026 $ 0.0000484
+0.10%
$ 483,654 $ 4,537
Jun 8, 2026 $ 0.0000484
-1.88%
$ 484,154 $ 5,800
Jun 7, 2026 $ 0.0000493
+1.79%
$ 493,453 $ 5,017
Jun 6, 2026 $ 0.0000485
-3.77%
$ 484,754 $ 2,114
Jun 5, 2026 $ 0.0000504
-9.04%
$ 504,352 $ 3,469
Jun 4, 2026 $ 0.0000553
+0.11%
$ 552,547 $ 3,309
Jun 3, 2026 $ 0.0000552
-2.47%
$ 551,947 $ 3,311
Jun 2, 2026 $ 0.000057
-6.45%
$ 570,245 $ 3,927
Jun 1, 2026 $ 0.000061
-2.40%
$ 609,542 $ 3,105
May 31, 2026 $ 0.0000625
+2.04%
$ 624,540 $ 3,315
May 30, 2026 $ 0.0000612
-0.57%
$ 612,041 $ 2,712
May 29, 2026 $ 0.0000616
+0.15%
$ 615,540 $ 3,597
May 28, 2026 $ 0.0000615
-1.13%
$ 614,641 $ 11,131
May 27, 2026 $ 0.0000622
-0.26%
$ 621,640 $ 3,970
May 26, 2026 $ 0.0000623
-0.42%
$ 623,240 $ 3,896
May 25, 2026 $ 0.0000626
+0.45%
$ 625,840 $ 2,937
May 24, 2026 $ 0.0000627
-6.12%
$ 627,340 $ 3,986
May 23, 2026 $ 0.000067
+3.84%
$ 670,136 $ 5,808
May 22, 2026 $ 0.0000645
+7.82%
$ 645,438 $ 4,518
May 21, 2026 $ 0.0000599
-4.48%
$ 598,643 $ 3,865
May 20, 2026 $ 0.0000627
-2.06%
$ 626,740 $ 4,035
May 19, 2026 $ 0.0000638
+0.58%
$ 637,639 $ 3,268
May 18, 2026 $ 0.0000634
+1.62%
$ 633,939 $ 5,178
May 17, 2026 $ 0.0000624
+2.14%
$ 623,840 $ 7,293
May 16, 2026 $ 0.0000611
-4.99%
$ 610,741 $ 3,360
May 15, 2026 $ 0.0000643
-0.66%
$ 642,838 $ 3,368
May 14, 2026 $ 0.0000647
+7.15%
$ 647,138 $ 6,297
May 13, 2026 $ 0.0000604
-14.46%
$ 603,942 $ 13,888
May 12, 2026 $ 0.0000643
-0.59%
$ 643,039 $ 6,137
May 11, 2026 $ 0.0000666
-0.12%
$ 665,936 $ 5,208
May 10, 2026 $ 0.0000667
-2.06%
$ 666,741 $ 8,214
May 9, 2026 $ 0.0000678
-0.24%
$ 677,935 $ 6,155
May 8, 2026 $ 0.000068
+4.49%
$ 679,535 $ 3,463
May 7, 2026 $ 0.000065
-2.46%
$ 650,338 $ 4,154
May 6, 2026 $ 0.0000686
+7.41%
$ 685,934 $ 4,793
May 5, 2026 $ 0.0000639
-1.10%
$ 638,638 $ 3,577
May 4, 2026 $ 0.0000646
-0.28%
$ 645,738 $ 4,516
May 3, 2026 $ 0.0000648
-0.90%
$ 647,538 $ 3,461
May 2, 2026 $ 0.0000654
+0.86%
$ 653,438 $ 5,011
May 1, 2026 $ 0.0000648
-2.06%
$ 647,839 $ 7,010
Apr 30, 2026 $ 0.0000661
-16.53%
$ 661,435 $ 28,425
Apr 29, 2026 $ 0.000077
+9.86%
$ 769,926 $ 6,038
Apr 28, 2026 $ 0.0000701
+0.24%
$ 700,833 $ 2,786
Download