TrumpCoin Historical Data

DJT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000585
+0.65%
$ 584,647 $ 7,160
Dec 2, 12 AM $ 0.0000581
-2.44%
$ 580,847 $ 7,089
Dec 1, 11 PM $ 0.0000595
-0.96%
$ 595,358 $ 7,184
Dec 1, 10 PM $ 0.0000604
+0.47%
$ 603,657 $ 7,489
Dec 1, 9 PM $ 0.0000601
+0.92%
$ 600,857 $ 8,092
Dec 1, 8 PM $ 0.0000595
+0.49%
$ 595,358 $ 8,459
Dec 1, 7 PM $ 0.000059
-2.00%
$ 589,458 $ 8,822
Dec 1, 6 PM $ 0.0000614
-1.10%
$ 613,856 $ 8,932
Dec 1, 5 PM $ 0.0000614
+0.51%
$ 613,656 $ 9,054
Dec 1, 4 PM $ 0.0000611
-0.81%
$ 610,557 $ 8,948
Dec 1, 3 PM $ 0.0000615
-1.62%
$ 614,756 $ 9,225
Dec 1, 2 PM $ 0.0000625
-0.73%
$ 624,856 $ 9,237
Dec 1, 1 PM $ 0.0000628
+0.53%
$ 628,055 $ 9,304
Dec 1, 12 PM $ 0.0000623
-0.43%
$ 623,156 $ 9,242
Dec 1, 11 AM $ 0.0000626
-0.25%
$ 625,855 $ 9,292
Dec 1, 10 AM $ 0.0000627
+0.00%
$ 627,455 $ 9,772
Dec 1, 9 AM $ 0.0000627
-0.35%
$ 627,455 $ 10,482
Dec 1, 8 AM $ 0.0000629
-0.13%
$ 628,655 $ 10,586
Dec 1, 7 AM $ 0.0000629
+1.45%
$ 628,755 $ 10,641
Dec 1, 6 AM $ 0.000062
-2.59%
$ 619,756 $ 10,522
Dec 1, 5 AM $ 0.0000631
-0.50%
$ 631,455 $ 10,509
Dec 1, 4 AM $ 0.0000635
+0.22%
$ 634,655 $ 10,608
Dec 1, 3 AM $ 0.0000633
+1.64%
$ 633,255 $ 10,722
Dec 1, 2 AM $ 0.0000623
-0.08%
$ 623,056 $ 10,485
Dec 1, 1 AM $ 0.0000624
-0.92%
$ 623,556 $ 10,479
Dec 1, 12 AM $ 0.0000629
-0.46%
$ 629,355 $ 10,713
Download