TrumpCoin Historical Data

DJT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000649
-1.78%
$ 649,341 $ 18,251
Dec 6, 10 AM $ 0.0000661
-0.24%
$ 661,140 $ 19,381
Dec 6, 9 AM $ 0.0000664
-0.93%
$ 663,539 $ 19,184
Dec 6, 8 AM $ 0.000067
+1.73%
$ 669,739 $ 19,247
Dec 6, 7 AM $ 0.0000662
+0.23%
$ 661,640 $ 18,937
Dec 6, 6 AM $ 0.0000666
-0.66%
$ 667,139 $ 19,322
Dec 6, 5 AM $ 0.0000672
-1.94%
$ 671,739 $ 19,575
Dec 6, 4 AM $ 0.0000685
-1.96%
$ 685,037 $ 19,975
Dec 6, 3 AM $ 0.0000699
+1.61%
$ 698,736 $ 20,143
Dec 6, 2 AM $ 0.0000688
-0.38%
$ 687,637 $ 19,601
Dec 6, 1 AM $ 0.0000687
+0.41%
$ 686,737 $ 19,562
Dec 6, 12 AM $ 0.0000684
-1.00%
$ 683,837 $ 19,028
Dec 5, 11 PM $ 0.0000691
+0.74%
$ 690,736 $ 19,221
Dec 5, 10 PM $ 0.0000686
+2.16%
$ 685,637 $ 19,236
Dec 5, 9 PM $ 0.0000671
+0.93%
$ 671,142 $ 18,777
Dec 5, 8 PM $ 0.0000662
-2.48%
$ 661,643 $ 18,612
Dec 5, 7 PM $ 0.0000676
+0.06%
$ 675,938 $ 19,143
Dec 5, 6 PM $ 0.0000669
-1.07%
$ 668,739 $ 18,821
Dec 5, 5 PM $ 0.0000694
+6.57%
$ 693,737 $ 18,151
Dec 5, 4 PM $ 0.0000657
-0.92%
$ 656,640 $ 16,535
Dec 5, 3 PM $ 0.0000661
-3.19%
$ 661,140 $ 16,123
Dec 5, 2 PM $ 0.0000683
+0.51%
$ 682,938 $ 16,421
Dec 5, 1 PM $ 0.0000685
+1.78%
$ 684,638 $ 15,818
Dec 5, 12 PM $ 0.0000673
-6.34%
$ 672,638 $ 14,638
Dec 5, 11 AM $ 0.0000719
-3.50%
$ 719,134 $ 16,327
Dec 5, 10 AM $ 0.0000745
+2.18%
$ 745,232 $ 15,899
Dec 5, 9 AM $ 0.0000729
+0.00%
$ 729,233 $ 17,166
Dec 5, 8 AM $ 0.0000729
-3.17%
$ 729,237 $ 18,807
Dec 5, 7 AM $ 0.0000752
+2.67%
$ 752,331 $ 19,017
Dec 5, 6 AM $ 0.0000733
+0.07%
$ 732,780 $ 19,381
Dec 5, 5 AM $ 0.0000732
-1.01%
$ 732,275 $ 22,335
Dec 5, 4 AM $ 0.000074
-1.13%
$ 739,732 $ 26,346
Dec 5, 3 AM $ 0.0000748
+0.00%
$ 748,211 $ 27,132
Dec 5, 2 AM $ 0.0000748
-0.25%
$ 748,232 $ 27,316
Dec 5, 1 AM $ 0.000075
+0.01%
$ 750,107 $ 27,938
Dec 5, 12 AM $ 0.0000748
+1.73%
$ 748,110 $ 28,691
Dec 4, 11 PM $ 0.0000731
-4.28%
$ 731,421 $ 28,954
Dec 4, 10 PM $ 0.0000764
+1.32%
$ 764,104 $ 31,214
Dec 4, 9 PM $ 0.0000757
-1.18%
$ 756,731 $ 33,480
Dec 4, 8 PM $ 0.0000773
+3.87%
$ 773,366 $ 37,165
Dec 4, 7 PM $ 0.0000745
-0.87%
$ 744,576 $ 37,750
Dec 4, 6 PM $ 0.0000751
+0.36%
$ 751,093 $ 43,129
Dec 4, 5 PM $ 0.0000751
-1.39%
$ 750,906 $ 48,260
Dec 4, 4 PM $ 0.0000762
-1.46%
$ 761,496 $ 55,153
Dec 4, 3 PM $ 0.0000773
+2.01%
$ 772,754 $ 75,056
Dec 4, 2 PM $ 0.0000757
+2.49%
$ 757,096 $ 79,391
Dec 4, 1 PM $ 0.000074
-2.14%
$ 739,718 $ 80,669
Dec 4, 12 PM $ 0.0000756
-0.60%
$ 757,800 $ 86,223
Dec 4, 11 AM $ 0.0000761
-0.45%
$ 760,530 $ 89,566
Dec 4, 10 AM $ 0.0000764
-3.94%
$ 763,930 $ 93,794