TrumpCoin Historical Data

DJT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000681
-2.80%
$ 681,243 $ 16,823
Dec 8, 10 AM $ 0.0000701
-0.24%
$ 700,836 $ 17,155
Dec 8, 9 AM $ 0.0000703
+3.11%
$ 702,535 $ 17,209
Dec 8, 8 AM $ 0.0000681
+0.34%
$ 681,343 $ 16,478
Dec 8, 7 AM $ 0.0000678
+0.95%
$ 678,244 $ 16,468
Dec 8, 6 AM $ 0.0000672
+2.22%
$ 671,846 $ 16,492
Dec 8, 5 AM $ 0.0000657
-2.64%
$ 656,452 $ 15,990
Dec 8, 4 AM $ 0.0000678
-1.02%
$ 677,644 $ 16,253
Dec 8, 3 AM $ 0.0000685
+0.00%
$ 684,642 $ 16,252
Dec 8, 2 AM $ 0.0000741
+0.50%
$ 740,632 $ 16,324
Dec 8, 1 AM $ 0.0000737
+5.00%
$ 736,932 $ 16,228
Dec 8, 12 AM $ 0.0000702
+1.39%
$ 701,835 $ 15,202
Dec 7, 11 PM $ 0.0000692
+1.02%
$ 692,239 $ 15,058
Dec 7, 10 PM $ 0.0000685
-1.58%
$ 685,242 $ 14,881
Dec 7, 9 PM $ 0.0000692
-2.51%
$ 692,039 $ 14,904
Dec 7, 8 PM $ 0.000071
+0.50%
$ 709,832 $ 15,277
Dec 7, 7 PM $ 0.0000723
+3.33%
$ 723,227 $ 15,381
Dec 7, 6 PM $ 0.00007
+1.20%
$ 699,933 $ 5
Dec 7, 5 PM $ 0.0000696
+5.14%
$ 695,738 $ 11,880
Dec 7, 4 PM $ 0.0000654
+1.00%
$ 653,840 $ 8,794
Dec 7, 3 PM $ 0.000065
+2.78%
$ 649,641 $ 8,640
Dec 7, 2 PM $ 0.0000632
-1.82%
$ 632,042 $ 8,208
Dec 7, 1 PM $ 0.0000637
-1.83%
$ 637,343 $ 8,256
Dec 7, 12 PM $ 0.0000649
-2.17%
$ 649,242 $ 8,843
Dec 7, 11 AM $ 0.0000664
-0.30%
$ 663,639 $ 9,172
Dec 7, 10 AM $ 0.0000666
+2.81%
$ 665,640 $ 9,592
Dec 7, 9 AM $ 0.0000647
+0.92%
$ 647,441 $ 9,592
Dec 7, 8 AM $ 0.0000642
-2.08%
$ 641,543 $ 9,665
Dec 7, 7 AM $ 0.0000655
+1.17%
$ 655,141 $ 10,296
Dec 7, 6 AM $ 0.0000648
-0.32%
$ 647,541 $ 10,330
Dec 7, 5 AM $ 0.000065
+0.34%
$ 649,642 $ 10,405
Dec 7, 4 AM $ 0.0000648
+0.46%
$ 648,341 $ 10,539
Dec 7, 3 AM $ 0.0000645
+0.56%
$ 645,341 $ 10,750
Dec 7, 2 AM $ 0.0000642
-0.11%
$ 641,741 $ 10,843
Dec 7, 1 AM $ 0.0000642
+0.09%
$ 642,441 $ 10,868
Dec 7, 12 AM $ 0.0000642
-0.33%
$ 641,843 $ 11,309
Dec 6, 11 PM $ 0.0000644
-0.71%
$ 643,941 $ 11,297
Dec 6, 10 PM $ 0.0000645
-2.92%
$ 645,241 $ 11,234
Dec 6, 9 PM $ 0.0000665
-0.05%
$ 664,639 $ 11,395
Dec 6, 8 PM $ 0.0000665
-0.37%
$ 664,939 $ 11,335
Dec 6, 7 PM $ 0.0000667
+0.45%
$ 666,639 $ 11,692
Dec 6, 6 PM $ 0.0000664
-1.07%
$ 663,639 $ 11,870
Dec 6, 5 PM $ 0.0000671
+1.84%
$ 670,838 $ 13,448
Dec 6, 4 PM $ 0.0000659
-0.11%
$ 658,740 $ 13,567
Dec 6, 3 PM $ 0.0000658
+0.12%
$ 657,740 $ 14,349
Dec 6, 2 PM $ 0.0000657
+2.13%
$ 656,940 $ 15,021
Dec 6, 1 PM $ 0.0000643
-1.06%
$ 643,241 $ 15,242
Dec 6, 12 PM $ 0.000065
+0.56%
$ 650,141 $ 17,384
Dec 6, 11 AM $ 0.0000649
-1.78%
$ 649,341 $ 18,251
Dec 6, 10 AM $ 0.0000661
-0.24%
$ 661,140 $ 19,381