TrumpCoin Historical Data

DJT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000662
+2.30%
$ 661,938 $ 14,873
Dec 10, 11 AM $ 0.0000648
-1.04%
$ 648,144 $ 13,884
Dec 10, 10 AM $ 0.0000656
-0.89%
$ 656,343 $ 13,908
Dec 10, 9 AM $ 0.0000662
+0.36%
$ 662,238 $ 13,983
Dec 10, 8 AM $ 0.000066
-1.02%
$ 659,841 $ 13,887
Dec 10, 7 AM $ 0.0000667
+0.00%
$ 666,638 $ 14,777
Dec 10, 6 AM $ 0.0000667
-1.88%
$ 666,639 $ 15,273
Dec 10, 5 AM $ 0.0000677
-0.67%
$ 677,138 $ 15,857
Dec 10, 4 AM $ 0.0000678
+0.13%
$ 678,337 $ 16,018
Dec 10, 3 AM $ 0.0000677
+1.79%
$ 677,437 $ 16,109
Dec 10, 2 AM $ 0.0000696
+0.00%
$ 696,335 $ 14,462
Dec 10, 1 AM $ 0.00007
+1.52%
$ 699,835 $ 13,999
Dec 10, 12 AM $ 0.0000689
-4.67%
$ 689,337 $ 13,700
Dec 9, 11 PM $ 0.0000723
+1.26%
$ 723,133 $ 14,266
Dec 9, 10 PM $ 0.0000714
+1.23%
$ 714,133 $ 14,158
Dec 9, 9 PM $ 0.0000705
+1.79%
$ 705,434 $ 13,952
Dec 9, 8 PM $ 0.0000709
-1.47%
$ 709,134 $ 13,642
Dec 9, 7 PM $ 0.000072
-0.88%
$ 719,734 $ 13,819
Dec 9, 6 PM $ 0.000073
+2.08%
$ 729,832 $ 13,645
Dec 9, 5 PM $ 0.0000715
-0.31%
$ 714,734 $ 13,124
Dec 9, 4 PM $ 0.0000706
-2.63%
$ 706,134 $ 13,464
Dec 9, 3 PM $ 0.0000718
+2.53%
$ 718,033 $ 13,366
Dec 9, 2 PM $ 0.0000686
-0.16%
$ 686,435 $ 12,510
Dec 9, 1 PM $ 0.0000688
-0.65%
$ 687,536 $ 13,139
Dec 9, 12 PM $ 0.0000683
+0.00%
$ 682,837 $ 12,906
Dec 9, 11 AM $ 0.0000683
-0.15%
$ 682,837 $ 12,910
Dec 9, 10 AM $ 0.000068
-0.37%
$ 680,437 $ 13,092
Dec 9, 9 AM $ 0.0000687
-0.64%
$ 687,336 $ 13,172
Dec 9, 8 AM $ 0.0000695
+0.56%
$ 694,535 $ 13,387
Dec 9, 7 AM $ 0.0000684
-2.03%
$ 684,336 $ 12,545
Dec 9, 6 AM $ 0.0000697
+4.33%
$ 696,935 $ 12,383
Dec 9, 5 AM $ 0.0000668
-0.16%
$ 668,038 $ 11,508
Dec 9, 4 AM $ 0.0000669
+1.46%
$ 669,137 $ 11,617
Dec 9, 3 AM $ 0.0000662
+2.29%
$ 662,038 $ 11,435
Dec 9, 2 AM $ 0.0000647
-0.89%
$ 647,239 $ 11,114
Dec 9, 1 AM $ 0.0000653
+0.09%
$ 653,039 $ 12,304
Dec 9, 12 AM $ 0.0000652
+0.69%
$ 652,439 $ 12,517
Dec 8, 11 PM $ 0.0000648
-3.57%
$ 647,941 $ 12,402
Dec 8, 10 PM $ 0.0000671
+0.00%
$ 671,039 $ 12,604
Dec 8, 9 PM $ 0.0000671
-0.33%
$ 671,038 $ 13,004
Dec 8, 8 PM $ 0.0000673
+1.01%
$ 673,238 $ 12,867
Dec 8, 7 PM $ 0.0000667
-0.12%
$ 666,539 $ 12,587
Dec 8, 6 PM $ 0.0000667
-1.02%
$ 667,339 $ 15,144
Dec 8, 5 PM $ 0.0000674
-2.92%
$ 677,638 $ 15,527
Dec 8, 4 PM $ 0.0000677
+1.62%
$ 670,544 $ 17,979
Dec 8, 3 PM $ 0.0000667
-3.45%
$ 666,545 $ 17,240
Dec 8, 2 PM $ 0.000069
+1.99%
$ 690,339 $ 17,279
Dec 8, 1 PM $ 0.0000677
-0.37%
$ 676,842 $ 16,570
Dec 8, 12 PM $ 0.0000679
+0.03%
$ 679,342 $ 16,665
Dec 8, 11 AM $ 0.0000681
-2.80%
$ 681,243 $ 16,823