TrumpCoin Historical Data

DJT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000652
+0.98%
$ 651,639 $ 11,870
Dec 12, 12 PM $ 0.0000645
-0.43%
$ 645,343 $ 12,094
Dec 12, 11 AM $ 0.0000648
-1.85%
$ 648,140 $ 12,252
Dec 12, 10 AM $ 0.0000657
+0.77%
$ 657,141 $ 12,353
Dec 12, 9 AM $ 0.0000652
-0.84%
$ 655,439 $ 11,653
Dec 12, 8 AM $ 0.0000676
+1.15%
$ 675,438 $ 10,365
Dec 12, 7 AM $ 0.0000668
-0.34%
$ 667,740 $ 11,010
Dec 12, 6 AM $ 0.000067
+0.00%
$ 670,038 $ 11,072
Dec 12, 5 AM $ 0.000067
-0.04%
$ 670,038 $ 11,043
Dec 12, 4 AM $ 0.0000667
-1.51%
$ 666,938 $ 11,329
Dec 12, 3 AM $ 0.0000677
+0.00%
$ 677,137 $ 11,655
Dec 12, 2 AM $ 0.0000677
-0.18%
$ 677,137 $ 11,834
Dec 12, 1 AM $ 0.0000678
-0.35%
$ 678,337 $ 11,914
Dec 12, 12 AM $ 0.0000685
-0.75%
$ 685,236 $ 11,983
Dec 11, 11 PM $ 0.000069
-0.68%
$ 690,436 $ 12,165
Dec 11, 10 PM $ 0.0000695
+1.53%
$ 695,330 $ 12,115
Dec 11, 9 PM $ 0.0000684
+4.00%
$ 684,232 $ 11,900
Dec 11, 8 PM $ 0.0000655
-1.52%
$ 655,239 $ 10,918
Dec 11, 7 PM $ 0.0000665
-0.89%
$ 665,338 $ 10,918
Dec 11, 6 PM $ 0.0000671
+3.15%
$ 671,338 $ 10,915
Dec 11, 5 PM $ 0.0000651
+0.18%
$ 650,840 $ 10,131
Dec 11, 4 PM $ 0.000065
-1.07%
$ 649,640 $ 10,124
Dec 11, 3 PM $ 0.0000657
-5.59%
$ 656,639 $ 9,988
Dec 11, 2 PM $ 0.0000696
-2.00%
$ 695,535 $ 9,984
Dec 11, 1 PM $ 0.0000658
-1.51%
$ 657,839 $ 9,989
Dec 11, 12 PM $ 0.0000668
-0.22%
$ 667,938 $ 9,339
Dec 11, 11 AM $ 0.0000669
+0.00%
$ 669,438 $ 9,950
Dec 11, 10 AM $ 0.0000669
-0.09%
$ 669,438 $ 10,178
Dec 11, 9 AM $ 0.000067
-0.93%
$ 670,037 $ 10,360
Dec 11, 8 AM $ 0.000068
+2.56%
$ 680,237 $ 10,494
Dec 11, 7 AM $ 0.0000668
+0.00%
$ 668,337 $ 9,710
Dec 11, 6 AM $ 0.0000668
+1.20%
$ 668,337 $ 9,672
Dec 11, 5 AM $ 0.0000661
+3.77%
$ 660,439 $ 9,641
Dec 11, 4 AM $ 0.0000637
-0.83%
$ 636,840 $ 9,053
Dec 11, 3 AM $ 0.0000642
-1.35%
$ 642,140 $ 8,957
Dec 11, 2 AM $ 0.0000651
-0.66%
$ 650,940 $ 9,274
Dec 11, 1 AM $ 0.0000655
-0.83%
$ 655,239 $ 11,552
Dec 11, 12 AM $ 0.0000661
-1.30%
$ 660,739 $ 11,749
Dec 10, 11 PM $ 0.000067
+0.34%
$ 669,438 $ 12,031
Dec 10, 10 PM $ 0.0000667
-0.02%
$ 667,138 $ 12,290
Dec 10, 9 PM $ 0.0000667
-2.82%
$ 667,240 $ 12,313
Dec 10, 8 PM $ 0.0000681
+0.64%
$ 680,438 $ 13,011
Dec 10, 7 PM $ 0.0000676
+2.42%
$ 676,137 $ 13,259
Dec 10, 6 PM $ 0.0000668
+0.59%
$ 667,439 $ 13,177
Dec 10, 5 PM $ 0.0000659
-0.45%
$ 658,839 $ 13,486
Dec 10, 4 PM $ 0.0000662
+0.23%
$ 661,939 $ 13,434
Dec 10, 3 PM $ 0.000066
-1.30%
$ 659,840 $ 14,171
Dec 10, 2 PM $ 0.0000669
+2.03%
$ 668,538 $ 15,253
Dec 10, 1 PM $ 0.0000651
-1.84%
$ 651,144 $ 14,552
Dec 10, 12 PM $ 0.0000662
+2.30%
$ 661,938 $ 14,873