TrumpCoin Historical Data

DJT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0000625
-0.75%
$ 625,040 $ 3,044
May 31, 3 AM $ 0.000063
+4.27%
$ 629,740 $ 3,043
May 31, 2 AM $ 0.0000605
+0.95%
$ 604,942 $ 2,834
May 31, 1 AM $ 0.0000599
-0.71%
$ 599,242 $ 2,841
May 31, 12 AM $ 0.0000605
-1.21%
$ 604,642 $ 2,846
May 30, 11 PM $ 0.0000612
-0.10%
$ 612,041 $ 2,712
May 30, 10 PM $ 0.0000612
+0.38%
$ 612,041 $ 2,685
May 30, 9 PM $ 0.000061
-0.07%
$ 609,742 $ 2,816
May 30, 8 PM $ 0.000061
-0.38%
$ 610,141 $ 2,803
May 30, 7 PM $ 0.0000616
-0.26%
$ 615,841 $ 2,764
May 30, 6 PM $ 0.0000617
-0.19%
$ 616,941 $ 2,680
May 30, 5 PM $ 0.0000618
-0.80%
$ 618,141 $ 2,657
May 30, 4 PM $ 0.0000623
+0.00%
$ 623,140 $ 2,970
May 30, 3 PM $ 0.0000625
-0.32%
$ 624,740 $ 2,964
May 30, 2 PM $ 0.0000623
+0.83%
$ 623,140 $ 3,062
May 30, 1 PM $ 0.0000618
+0.00%
$ 618,041 $ 3,146
May 30, 12 PM $ 0.0000618
+0.00%
$ 618,041 $ 3,210
May 30, 11 AM $ 0.0000618
-0.24%
$ 618,041 $ 3,217
May 30, 10 AM $ 0.000062
+0.02%
$ 619,541 $ 3,261
May 30, 9 AM $ 0.000062
+0.00%
$ 619,441 $ 3,406
May 30, 8 AM $ 0.0000619
-0.15%
$ 619,441 $ 3,460
May 30, 7 AM $ 0.000062
+0.00%
$ 620,341 $ 3,459
May 30, 6 AM $ 0.000062
-0.16%
$ 620,341 $ 3,474
May 30, 5 AM $ 0.0000621
+0.00%
$ 621,340 $ 3,562
May 30, 4 AM $ 0.0000621
+0.00%
$ 621,340 $ 3,601
May 30, 3 AM $ 0.0000621
-0.06%
$ 621,340 $ 3,716
May 30, 2 AM $ 0.0000622
+1.01%
$ 621,740 $ 3,697
May 30, 1 AM $ 0.0000616
+0.00%
$ 615,541 $ 3,611
May 30, 12 AM $ 0.0000616
+0.00%
$ 615,540 $ 3,577
May 29, 11 PM $ 0.0000616
+0.00%
$ 615,540 $ 3,597
May 29, 10 PM $ 0.0000616
-3.31%
$ 615,541 $ 3,907
May 29, 9 PM $ 0.0000637
+0.00%
$ 636,639 $ 3,756
May 29, 8 PM $ 0.0000637
+0.47%
$ 636,639 $ 3,892
May 29, 7 PM $ 0.0000634
-0.02%
$ 633,639 $ 3,895
May 29, 6 PM $ 0.0000634
-0.22%
$ 633,740 $ 3,923
May 29, 5 PM $ 0.0000635
+1.02%
$ 635,139 $ 3,960
May 29, 4 PM $ 0.0000629
+0.48%
$ 628,740 $ 3,972
May 29, 3 PM $ 0.0000628
+2.45%
$ 628,240 $ 3,952
May 29, 2 PM $ 0.0000613
-1.81%
$ 613,241 $ 3,848
May 29, 1 PM $ 0.0000625
+1.45%
$ 624,540 $ 3,865
May 29, 12 PM $ 0.0000616
-0.65%
$ 615,641 $ 3,802
May 29, 11 AM $ 0.000062
-0.83%
$ 619,642 $ 3,809
May 29, 10 AM $ 0.0000625
+0.76%
$ 624,641 $ 3,863
May 29, 9 AM $ 0.000062
-1.21%
$ 619,940 $ 3,964
May 29, 8 AM $ 0.0000628
+0.00%
$ 627,541 $ 5,011
May 29, 7 AM $ 0.0000628
-0.06%
$ 627,540 $ 5,194
May 29, 6 AM $ 0.0000628
+0.06%
$ 627,941 $ 5,427
May 29, 5 AM $ 0.0000624
-0.64%
$ 624,341 $ 7,817
May 29, 4 AM $ 0.0000628
+1.90%
$ 628,340 $ 11,085
May 29, 3 AM $ 0.0000617
+0.00%
$ 616,641 $ 11,149