Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

DJT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.0₅757
+0.99%
$75,658 $283
Sep 14, 6 PM $0.0₅749
+29.18%
$74,918 $276
Sep 14, 5 PM $0.0₅58
+0.00%
$57,994 $130
Sep 14, 4 PM $0.0₅58
-3.33%
$57,994 $130
Sep 14, 3 PM $0.0000108
+0.00%
$108,211 $209
Sep 14, 2 PM $0.0000101
+37.07%
$101,150 $206
Sep 14, 1 PM $0.0₅738
+0.00%
$73,792 $120
Sep 14, 12 PM $0.0₅738
+0.00%
$73,792 $121
Sep 14, 11 AM $0.0₅738
+0.00%
$73,792 $202
Sep 14, 10 AM $0.0000131
+14.69%
$130,720 $80
Sep 14, 9 AM $0.0₅892
+14.30%
$89,197 $189
Sep 14, 8 AM $0.0₅78
+13.11%
$78,035 $168
Sep 14, 7 AM $0.0000103
+9.78%
$103,151 $133
Sep 14, 6 AM $0.0₅912
+0.00%
$91,234 $146
Sep 14, 5 AM $0.0000104
+0.00%
$103,621 $146
Sep 14, 4 AM $0.0000104
+5.50%
$103,621 $146
Sep 14, 3 AM $0.0₅982
-8.48%
$98,192 $145
Sep 14, 2 AM $0.000011
-13.46%
$110,327 $127
Sep 14, 1 AM $0.0000111
+10.52%
$110,506 $102
Sep 14, 12 AM $0.00001
+0.00%
$99,989 $106
Sep 13, 11 PM $0.00001
+0.00%
$99,989 $106
Sep 13, 10 PM $0.0000106
-11.49%
$105,506 $108
Sep 13, 9 PM $0.0000139
+123.22%
$138,828 $44
Sep 13, 8 PM $0.0₅622
+0.00%
$62,193 $25
Sep 13, 7 PM $0.0₅622
+0.00%
$62,193 $23
Sep 13, 6 PM $0.0₅622
+0.00%
$62,193 $23
Sep 13, 5 PM $0.0₅622
+0.00%
$62,193 $30
Sep 13, 3 PM $0.0₅622
+0.00%
$62,193 $32
Sep 13, 2 PM $0.0₅622
+0.00%
$62,193 $32
Sep 13, 1 PM $0.0₅622
+0.00%
$62,193 $32
Sep 13, 12 PM $0.0₅622
+0.00%
$62,193 $86
Sep 13, 11 AM $0.0₅622
+0.00%
$62,193 $86
Sep 13, 9 AM $0.0₅622
+0.00%
$62,193 $94
Sep 13, 8 AM $0.0₅622
+0.00%
$62,193 $94
Sep 13, 6 AM $0.0000104
-6.31%
$103,627 $74
Sep 13, 5 AM $0.0000108
-3.63%
$108,330 $69
Sep 13, 3 AM $0.0000108
+8.99%
$108,313 $66
Sep 13, 2 AM $0.0₅959
+0.00%
$95,917 $63
Sep 13, 1 AM $0.0₅959
+0.94%
$95,917 $63
Sep 13, 12 AM $0.0₅95
-3.46%
$95,036 $61
Sep 12, 11 PM $0.0₅984
+0.10%
$98,409 $322
Sep 12, 10 PM $0.0₅983
-1.68%
$98,314 $319
Sep 12, 9 PM $0.00001
+0.00%
$99,989 $554
Sep 12, 8 PM $0.00001
+4.82%
$99,989 $585
Sep 12, 7 PM $0.0₅954
-4.31%
$95,394 $601
Sep 12, 6 PM $0.0₅997
-0.30%
$99,689 $2,235
Sep 12, 5 PM $0.00001
+0.00%
$99,989 $2,242
Sep 12, 4 PM $0.00001
+0.00%
$99,989 $2,240
Sep 12, 2 PM $0.0₅993
+1.14%
$99,320 $2,244
Sep 12, 1 PM $0.0₅982
+0.14%
$98,201 $2,241