Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

DJT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.0000987
+0.45%
$987,000 $9,744
Aug 28, 2025 $0.0000983
-0.97%
$983,100 $9,286
Aug 27, 2025 $0.0000968
-3.12%
$965,575 $10,600
Aug 26, 2025 $0.0001
-0.65%
$999,800 $9,207
Aug 25, 2025 $0.0000996
-7.07%
$1.01 million $3,501
Aug 24, 2025 $0.000105
+0.64%
$1.08 million $3,726
Aug 23, 2025 $0.000104
-0.48%
$1.04 million $3,272
Aug 22, 2025 $0.000105
+4.51%
$1.04 million $5,666
Aug 21, 2025 $0.000101
+2.37%
$1.01 million $10,219
Aug 20, 2025 $0.000102
-4.79%
$1.01 million $6,608
Aug 19, 2025 $0.000107
+2.49%
$1.07 million $3,594
Aug 18, 2025 $0.000104
-21.57%
$1.04 million $3,921
Aug 17, 2025 $0.000133
+3.63%
$1.33 million $7
Aug 16, 2025 $0.000129
+4.12%
$1.29 million $531
Aug 15, 2025 $0.000124
+6.24%
$1.24 million $6,259
Aug 14, 2025 $0.000116
-3.85%
$1.16 million $4,407
Aug 13, 2025 $0.000118
+2.24%
$1.18 million $8,167
Aug 12, 2025 $0.000116
-0.83%
$1.16 million $4,330
Aug 11, 2025 $0.000117
-5.68%
$1.17 million $10,808
Aug 10, 2025 $0.000124
+6.24%
$1.24 million $15,606
Aug 9, 2025 $0.000116
+5.35%
$1.17 million $6,192
Aug 8, 2025 $0.00011
+0.58%
$1.1 million $7,309
Aug 7, 2025 $0.000109
-0.65%
$1.09 million $3,206
Aug 6, 2025 $0.00011
+0.21%
$1.1 million $3,558
Aug 5, 2025 $0.000109
+1.71%
$1.09 million $4,253
Aug 4, 2025 $0.000107
-4.39%
$1.07 million $4,945
Aug 3, 2025 $0.000112
+2.97%
$1.12 million $3,204
Aug 2, 2025 $0.00011
-1.18%
$1.09 million $3,770
Aug 1, 2025 $0.000111
-3.70%
$1.12 million $3,805
Jul 31, 2025 $0.000115
-0.67%
$1.15 million $3,147
Jul 30, 2025 $0.000116
-3.50%
$1.16 million $3,541
Jul 29, 2025 $0.00012
-3.03%
$1.2 million $5,615
Jul 28, 2025 $0.000123
-1.44%
$1.23 million $5,642
Jul 27, 2025 $0.000125
-0.12%
$1.25 million $8,393
Jul 26, 2025 $0.000125
+1.92%
$1.25 million $4,220
Jul 25, 2025 $0.000123
-0.14%
$1.23 million $5,195
Jul 24, 2025 $0.000123
+32.84%
$1.23 million $10,032
Jul 23, 2025 $0.0000997
-25.05%
$997,317 $3,179
Jul 22, 2025 $0.000133
-3.58%
$1.33 million $6,538
Jul 21, 2025 $0.000138
+2.62%
$1.38 million $15,413
Jul 20, 2025 $0.000135
+6.25%
$1.35 million $14,381
Jul 19, 2025 $0.000127
-2.02%
$1.27 million $5,158
Jul 18, 2025 $0.00013
+4.44%
$1.3 million $13,204
Jul 17, 2025 $0.000125
-1.21%
$1.25 million $9,555
Jul 16, 2025 $0.000127
-1.01%
$1.27 million $9,894
Jul 15, 2025 $0.000128
+0.71%
$1.28 million $4,441
Jul 14, 2025 $0.000128
+6.47%
$1.28 million $10,961
Jul 13, 2025 $0.00012
-4.67%
$1.2 million $5,767
Jul 12, 2025 $0.000126
-4.11%
$1.26 million $5,954
Jul 11, 2025 $0.000131
+5.70%
$1.31 million $9,817