TrumpCoin Historical Data

DJT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0000626
+1.18%
$ 626,240 $ 3,145
Jun 2, 4 AM $ 0.0000619
+1.01%
$ 618,941 $ 3,118
Jun 2, 3 AM $ 0.0000613
+0.34%
$ 612,741 $ 2,941
Jun 2, 2 AM $ 0.0000611
+0.00%
$ 610,641 $ 2,922
Jun 2, 1 AM $ 0.0000611
+0.10%
$ 610,641 $ 2,998
Jun 2, 12 AM $ 0.000061
+0.08%
$ 610,041 $ 3,018
Jun 1, 11 PM $ 0.000061
+0.00%
$ 609,542 $ 3,105
Jun 1, 10 PM $ 0.000061
+0.02%
$ 609,541 $ 3,092
Jun 1, 9 PM $ 0.000061
+0.51%
$ 609,442 $ 3,231
Jun 1, 8 PM $ 0.0000606
-0.41%
$ 606,342 $ 3,371
Jun 1, 7 PM $ 0.0000609
-0.62%
$ 608,842 $ 3,485
Jun 1, 6 PM $ 0.0000616
-0.29%
$ 615,741 $ 3,417
Jun 1, 5 PM $ 0.0000618
+0.75%
$ 617,541 $ 3,456
Jun 1, 4 PM $ 0.0000611
-0.16%
$ 611,041 $ 3,411
Jun 1, 3 PM $ 0.0000611
-0.36%
$ 610,841 $ 3,380
Jun 1, 2 PM $ 0.0000613
-0.52%
$ 613,041 $ 3,362
Jun 1, 1 PM $ 0.0000616
+0.31%
$ 616,241 $ 3,342
Jun 1, 12 PM $ 0.0000614
-0.57%
$ 614,341 $ 3,259
Jun 1, 11 AM $ 0.0000618
+0.00%
$ 617,841 $ 3,177
Jun 1, 10 AM $ 0.0000618
+0.00%
$ 617,841 $ 3,185
Jun 1, 9 AM $ 0.0000618
+1.11%
$ 617,841 $ 3,185
Jun 1, 8 AM $ 0.0000613
-0.39%
$ 613,141 $ 3,194
Jun 1, 7 AM $ 0.0000616
+0.00%
$ 615,541 $ 3,084
Jun 1, 6 AM $ 0.0000616
-0.44%
$ 615,541 $ 3,069
Jun 1, 5 AM $ 0.0000618
+0.00%
$ 618,241 $ 3,086
Jun 1, 4 AM $ 0.0000618
+0.00%
$ 618,241 $ 3,067
Jun 1, 3 AM $ 0.0000618
+0.02%
$ 618,241 $ 3,083
Jun 1, 2 AM $ 0.0000618
-1.02%
$ 618,141 $ 3,322
Jun 1, 1 AM $ 0.0000625
+0.00%
$ 624,540 $ 3,312
Jun 1, 12 AM $ 0.0000625
+0.00%
$ 624,540 $ 3,315
May 31, 11 PM $ 0.0000625
-0.35%
$ 624,540 $ 3,315
May 31, 10 PM $ 0.0000627
+0.00%
$ 626,740 $ 3,334
May 31, 9 PM $ 0.0000627
-0.65%
$ 626,740 $ 3,239
May 31, 8 PM $ 0.0000631
+3.02%
$ 630,839 $ 3,110
May 31, 7 PM $ 0.0000612
-1.18%
$ 612,341 $ 2,983
May 31, 6 PM $ 0.000062
-0.23%
$ 619,640 $ 3,030
May 31, 5 PM $ 0.0000621
+0.26%
$ 621,040 $ 3,062
May 31, 4 PM $ 0.0000619
-0.51%
$ 619,441 $ 3,019
May 31, 3 PM $ 0.0000623
+0.26%
$ 622,640 $ 3,024
May 31, 2 PM $ 0.0000623
+0.10%
$ 622,640 $ 3,034
May 31, 1 PM $ 0.0000622
+0.16%
$ 622,040 $ 3,088
May 31, 12 PM $ 0.0000621
+0.15%
$ 621,040 $ 3,087
May 31, 11 AM $ 0.000062
+0.00%
$ 620,140 $ 3,087
May 31, 10 AM $ 0.000062
+0.02%
$ 620,140 $ 3,096
May 31, 9 AM $ 0.000062
-1.01%
$ 620,040 $ 3,097
May 31, 8 AM $ 0.0000626
+0.00%
$ 626,340 $ 3,036
May 31, 7 AM $ 0.0000626
+0.14%
$ 625,939 $ 3,050
May 31, 6 AM $ 0.0000625
+0.00%
$ 625,040 $ 3,046
May 31, 5 AM $ 0.0000625
+0.00%
$ 625,040 $ 3,029
May 31, 4 AM $ 0.0000625
-0.75%
$ 625,040 $ 3,044