Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

DJT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.0₅444
-13.62%
$44,395 $226
Sep 16, 9 PM $0.0₅514
+0.00%
$51,395 $227
Sep 16, 8 PM $0.0₅514
-30.45%
$51,395 $262
Sep 16, 7 PM $0.0₅739
+65.32%
$73,892 $336
Sep 16, 6 PM $0.0₅444
+0.23%
$44,395 $338
Sep 16, 5 PM $0.0₅443
+0.00%
$44,295 $338
Sep 16, 4 PM $0.0₅786
+0.00%
$78,592 $339
Sep 16, 3 PM $0.0₅786
+77.43%
$78,592 $341
Sep 16, 2 PM $0.0₅443
+0.00%
$44,295 $380
Sep 16, 1 PM $0.0₅95
+0.00%
$95,025 $23
Sep 16, 12 PM $0.0₅801
-0.05%
$80,095 $383
Sep 16, 11 AM $0.0₅801
+0.94%
$80,134 $382
Sep 16, 10 AM $0.0₅794
-0.38%
$79,392 $362
Sep 16, 9 AM $0.0₅797
+79.50%
$79,692 $376
Sep 16, 8 AM $0.0₅444
+0.00%
$44,395 $388
Sep 16, 7 AM $0.0₅444
+0.00%
$44,395 $397
Sep 16, 6 AM $0.0₅444
+0.00%
$44,395 $412
Sep 16, 5 AM $0.0₅444
+0.23%
$44,395 $412
Sep 16, 4 AM $0.0₅443
+0.00%
$44,295 $414
Sep 16, 3 AM $0.0₅443
+0.00%
$44,295 $269
Sep 16, 2 AM $0.0₅858
+7.41%
$85,808 $20
Sep 16, 1 AM $0.0₅799
+0.00%
$79,892 $223
Sep 16, 12 AM $0.0₅443
+0.00%
$44,295 $310
Sep 15, 11 PM $0.0₅443
+0.00%
$44,295 $310
Sep 15, 10 PM $0.0₅443
+0.00%
$44,295 $310
Sep 15, 9 PM $0.0₅443
-50.78%
$44,295 $307
Sep 15, 8 PM $0.0₅9
+57.02%
$89,990 $365
Sep 15, 7 PM $0.0₅573
-37.01%
$57,311 $282
Sep 15, 6 PM $0.0₅91
+58.81%
$90,990 $280
Sep 15, 5 PM $0.0₅573
+0.00%
$57,294 $281
Sep 15, 4 PM $0.0₅573
+0.00%
$57,294 $279
Sep 15, 3 PM $0.0₅621
+1.18%
$62,052 $264
Sep 15, 2 PM $0.0₅613
-35.30%
$61,326 $263
Sep 15, 1 PM $0.0₅948
-10.57%
$94,790 $269
Sep 15, 11 AM $0.0₅616
-3.55%
$61,556 $257
Sep 15, 10 AM $0.0₅638
-0.67%
$63,835 $282
Sep 15, 9 AM $0.0₅643
+2.51%
$64,266 $269
Sep 15, 8 AM $0.0₅685
+0.00%
$68,458 $129
Sep 15, 7 AM $0.0₅627
+3.65%
$62,662 $129
Sep 15, 6 AM $0.0₅605
+5.52%
$60,455 $284
Sep 15, 5 AM $0.0₅573
-46.45%
$57,294 $154
Sep 15, 4 AM $0.0000107
+0.00%
$106,989 $151
Sep 15, 3 AM $0.0000107
+0.00%
$106,989 $151
Sep 15, 2 AM $0.0000107
+0.00%
$106,989 $160
Sep 15, 1 AM $0.0000107
+0.00%
$106,989 $182
Sep 15, 12 AM $0.0₅759
-0.21%
$-- $241
Sep 14, 11 PM $0.0₅8
+0.00%
$79,992 $94
Sep 14, 10 PM $0.0₅8
+0.00%
$79,992 $94
Sep 14, 9 PM $0.0₅8
+0.00%
$79,992 $246
Sep 14, 8 PM $0.0₅8
+5.73%
$79,992 $281