Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

DJT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.0000698
-3.07%
$700,550 $10,922
Oct 17, 2025 $0.0000724
-9.86%
$724,149 $14,359
Oct 16, 2025 $0.0000805
-38.74%
$803,133 $18,654
Oct 15, 2025 $0.000131
+33.63%
$1.31 million $311
Oct 14, 2025 $0.000098
+2.06%
$979,930 $22,000
Oct 13, 2025 $0.000096
+1.19%
$960,132 $18,921
Oct 12, 2025 $0.0000949
+27.86%
$948,834 $35,574
Oct 11, 2025 $0.0000742
+4.21%
$742,058 $18,437
Oct 10, 2025 $0.0000703
-46.34%
$703,450 $39,707
Oct 9, 2025 $0.000132
+60.57%
$1.32 million $592
Oct 8, 2025 $0.000082
+1.46%
$819,942 $16,935
Oct 7, 2025 $0.0000806
-48.85%
$806,443 $16,893
Oct 6, 2025 $0.000158
+1.87%
$1.58 million $181
Oct 5, 2025 $0.000155
+18.32%
$1.55 million $14,675
Oct 4, 2025 $0.0000785
+6.10%
$785,444 $16,719
Oct 3, 2025 $0.0000759
+14.55%
$740,254 $9,640
Oct 2, 2025 $0.0000662
+11.85%
$662,453 $10,891
Oct 1, 2025 $0.0000577
-5.58%
$589,380 $9,790
Sep 30, 2025 $0.0000512
-11.67%
$511,864 $6,350
Sep 29, 2025 $0.0000579
-6.93%
$579,459 $6,395
Sep 28, 2025 $0.0000626
+6.06%
$622,637 $7,251
Sep 27, 2025 $0.0000591
-0.77%
$590,558 $5,513
Sep 26, 2025 $0.0000595
-0.42%
$595,158 $7,363
Sep 25, 2025 $0.0000604
-2.68%
$597,657 $6,024
Sep 24, 2025 $0.0000626
-16.06%
$620,256 $7,568
Sep 23, 2025 $0.0000746
+17.79%
$746,039 $10,474
Sep 22, 2025 $0.0000632
-15.81%
$633,355 $9,494
Sep 21, 2025 $0.0000751
-10.59%
$750,147 $15,578
Sep 20, 2025 $0.0000801
-0.84%
$841,540 $16,947
Sep 19, 2025 $0.0000812
-1.45%
$808,143 $14,895
Sep 18, 2025 $0.0000825
+2.87%
$821,042 $17,343
Sep 17, 2025 $0.0000818
+0.95%
$801,522 $14,279
Sep 16, 2025 $0.0000812
-1.82%
$812,442 $14,373
Sep 15, 2025 $0.0000807
-0.86%
$828,641 $14,008
Sep 14, 2025 $0.0000804
-2.07%
$814,342 $14,559
Sep 13, 2025 $0.0000822
+1.37%
$821,669 $15,128
Sep 12, 2025 $0.0000803
-0.10%
$802,643 $12,871
Sep 11, 2025 $0.0000803
+1.20%
$803,146 $9,397
Sep 10, 2025 $0.0000801
-6.31%
$801,243 $8,680
Sep 9, 2025 $0.0000859
+1.70%
$858,639 $12,386
Sep 8, 2025 $0.0000844
+0.50%
$844,375 $8,623
Sep 7, 2025 $0.000084
-0.92%
$840,040 $8,217
Sep 6, 2025 $0.0000849
-2.21%
$849,040 $8,357
Sep 5, 2025 $0.0000867
-4.60%
$867,284 $10,196
Sep 4, 2025 $0.000081
-1.73%
$810,434 $11,210
Sep 3, 2025 $0.0000842
-9.44%
$824,700 $26,789
Sep 2, 2025 $0.0000926
+1.90%
$927,467 $9,218
Sep 1, 2025 $0.0000911
-3.49%
$911,200 $9,912
Aug 31, 2025 $0.0000957
+0.68%
$945,800 $12,005
Aug 30, 2025 $0.0000956
-3.42%
$951,800 $10,832