TrumpCoin Historical Data

DJT Page 6
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,768
11:19 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,762
11:14 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,764
11:09 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,769
11:04 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,787
10:59 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,795
10:54 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,798
10:49 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,792
10:44 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,787
10:39 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,781
10:34 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,778
10:29 PM $ 0.0000507
+0.00%
$ 507,251 $ 9,769
10:24 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,776
10:19 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,780
10:14 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,782
10:09 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,812
10:04 PM $ 0.0000509
+0.00%
$ 508,651 $ 9,890
9:59 PM $ 0.0000509
+0.00%
$ 508,651 $ 10,067
9:54 PM $ 0.0000509
+0.00%
$ 509,151 $ 10,177
9:49 PM $ 0.0000509
+0.00%
$ 509,151 $ 10,560
9:44 PM $ 0.0000509
+0.00%
$ 508,651 $ 11,048
9:39 PM $ 0.0000509
+0.00%
$ 508,651 $ 11,922
9:34 PM $ 0.0000509
+0.00%
$ 508,651 $ 12,101
9:29 PM $ 0.0000509
+0.00%
$ 508,651 $ 13,048
9:24 PM $ 0.0000509
+0.00%
$ 508,651 $ 13,359
9:19 PM $ 0.0000508
+0.00%
$ 508,351 $ 13,361
9:14 PM $ 0.0000508
+0.00%
$ 507,951 $ 13,364
9:09 PM $ 0.0000508
+0.00%
$ 507,951 $ 13,363
9:04 PM $ 0.0000508
+0.00%
$ 507,951 $ 13,362
8:59 PM $ 0.0000508
+0.00%
$ 507,951 $ 13,361
8:54 PM $ 0.0000508
+0.00%
$ 507,951 $ 13,360
8:49 PM $ 0.0000508
+0.00%
$ 507,951 $ 13,359
8:44 PM $ 0.0000508
+0.00%
$ 507,951 $ 13,358
8:39 PM $ 0.0000508
+0.00%
$ 507,951 $ 13,357
8:34 PM $ 0.0000508
+0.00%
$ 507,951 $ 13,356
8:29 PM $ 0.0000508
+0.00%
$ 507,799 $ 13,375
8:24 PM $ 0.0000508
+0.00%
$ 507,799 $ 13,374
8:19 PM $ 0.0000508
+0.00%
$ 507,799 $ 13,373
8:14 PM $ 0.0000508
+0.00%
$ 507,799 $ 13,371
8:09 PM $ 0.0000508
+0.00%
$ 507,799 $ 13,370
8:04 PM $ 0.0000508
+0.00%
$ 507,799 $ 13,369
8:02 PM $ 0.0000508
+0.00%
$ 507,799 $ 13,367
7:59 PM $ 0.0000508
+0.00%
$ 507,798 $ 13,367
7:54 PM $ 0.0000508
+0.00%
$ 507,798 $ 13,366
7:49 PM $ 0.0000508
+0.00%
$ 507,798 $ 13,365
7:44 PM $ 0.0000508
+0.00%
$ 507,798 $ 13,364
7:39 PM $ 0.0000507
+0.00%
$ 506,500 $ 13,363
7:34 PM $ 0.0000501
+0.00%
$ 501,408 $ 13,321
7:32 PM $ 0.0000501
+0.00%
$ 501,408 $ 13,321
7:29 PM $ 0.0000501
+0.00%
$ 501,452 $ 13,302