Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

DJT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.0₅7
+0.00%
$69,993 $102
Sep 21, 1 AM $0.0₅738
+5.47%
$73,823 $101
Sep 21, 12 AM $0.0₅7
+0.00%
$69,993 $88
Sep 20, 11 PM $0.0₅7
+0.00%
$69,993 $89
Sep 20, 10 PM $0.0₅7
+0.00%
$69,993 $89
Sep 20, 9 PM $0.0₅7
+0.00%
$69,993 $70
Sep 20, 8 PM $0.0₅7
+0.00%
$69,993 $89
Sep 20, 7 PM $0.0₅7
+0.00%
$69,993 $81
Sep 20, 6 PM $0.0₅7
+29.63%
$69,993 $82
Sep 20, 5 PM $0.0₅54
+0.00%
$53,994 $79
Sep 20, 4 PM $0.0₅54
+0.00%
$53,994 $117
Sep 20, 3 PM $0.0₅54
+0.00%
$53,994 $129
Sep 20, 2 PM $0.0₅54
+0.00%
$53,994 $134
Sep 20, 1 PM $0.0₅54
+1.89%
$53,994 $152
Sep 20, 12 PM $0.0₅53
+1.92%
$52,994 $165
Sep 20, 11 AM $0.0₅52
-3.53%
$51,994 $168
Sep 20, 10 AM $0.0₅54
+0.00%
$53,994 $135
Sep 20, 9 AM $0.0₅54
+0.00%
$53,994 $134
Sep 20, 8 AM $0.0₅54
-2.00%
$53,994 $142
Sep 20, 7 AM $0.0₅551
+0.00%
$55,094 $159
Sep 20, 6 AM $0.0₅551
+1.29%
$55,094 $161
Sep 20, 5 AM $0.0₅544
+0.00%
$54,394 $161
Sep 20, 4 AM $0.0₅544
+0.00%
$54,394 $169
Sep 20, 3 AM $0.0₅544
+0.00%
$54,394 $255
Sep 20, 2 AM $0.0₅544
+0.00%
$54,394 $255
Sep 20, 1 AM $0.0₅544
+0.00%
$54,394 $255
Sep 20, 12 AM $0.0₅544
+0.00%
$54,394 $272
Sep 19, 11 PM $0.0₅544
+0.00%
$54,394 $276
Sep 19, 10 PM $0.0₅544
-0.91%
$54,394 $1,091
Sep 19, 9 PM $0.0₅549
-15.41%
$54,894 $1,095
Sep 19, 8 PM $0.0₅649
+0.00%
$64,893 $1,088
Sep 19, 7 PM $0.0₅649
+0.00%
$64,893 $1,092
Sep 19, 6 PM $0.0₅649
-26.00%
$64,893 $1,152
Sep 19, 5 PM $0.0₅881
-17.16%
$88,090 $1,150
Sep 19, 4 PM $0.0000106
+0.36%
$106,338 $1,109
Sep 19, 3 PM $0.0000106
-0.97%
$105,955 $1,097
Sep 19, 2 PM $0.0000107
+0.05%
$106,989 $1,093
Sep 19, 1 PM $0.0000107
+20.98%
$106,940 $1,075
Sep 19, 12 PM $0.0₅884
+0.00%
$88,391 $1,004
Sep 19, 11 AM $0.0₅884
+0.00%
$88,391 $998
Sep 19, 10 AM $0.0₅884
+0.00%
$88,391 $992
Sep 19, 9 AM $0.0₅884
-0.23%
$88,391 $1,025
Sep 19, 8 AM $0.0₅886
-0.78%
$88,591 $1,016
Sep 19, 7 AM $0.0₅893
+86.04%
$89,291 $1,002
Sep 19, 6 AM $0.0₅48
+0.00%
$47,995 $1,004
Sep 19, 5 AM $0.0₅48
-46.48%
$47,995 $1,004
Sep 19, 4 AM $0.0₅897
+22.86%
$89,677 $996
Sep 19, 3 AM $0.0₅73
+0.00%
$72,992 $875
Sep 19, 2 AM $0.0₅73
+0.00%
$72,992 $883
Sep 19, 1 AM $0.0₅734
-3.77%
$73,417 $892