TrumpCoin Historical Data

DJT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000882
+0.00%
$ 881,916 $ 7,982
Mar 3, 11 PM $ 0.0000882
+0.00%
$ 881,916 $ 8,032
Mar 3, 10 PM $ 0.0000882
+0.08%
$ 881,916 $ 8,041
Mar 3, 9 PM $ 0.0000881
-0.01%
$ 881,216 $ 8,053
Mar 3, 8 PM $ 0.0000881
+0.00%
$ 881,316 $ 8,061
Mar 3, 7 PM $ 0.0000881
+0.00%
$ 881,316 $ 8,068
Mar 3, 6 PM $ 0.0000881
+0.00%
$ 881,316 $ 8,090
Mar 3, 5 PM $ 0.0000881
+0.72%
$ 881,316 $ 8,105
Mar 3, 4 PM $ 0.0000875
+0.71%
$ 875,017 $ 8,241
Mar 3, 3 PM $ 0.0000869
-0.58%
$ 868,818 $ 8,433
Mar 3, 2 PM $ 0.0000873
-0.49%
$ 872,917 $ 8,769
Mar 3, 1 PM $ 0.0000882
+0.27%
$ 881,816 $ 8,864
Mar 3, 12 PM $ 0.0000879
+0.00%
$ 879,417 $ 8,854
Mar 3, 11 AM $ 0.0000877
-0.24%
$ 877,317 $ 8,840
Mar 3, 10 AM $ 0.0000879
+0.00%
$ 879,417 $ 8,753
Mar 3, 9 AM $ 0.0000879
-1.42%
$ 879,417 $ 8,621
Mar 3, 8 AM $ 0.000089
-1.00%
$ 889,516 $ 8,458
Mar 3, 7 AM $ 0.0000899
+0.00%
$ 898,515 $ 8,416
Mar 3, 6 AM $ 0.0000899
+0.00%
$ 898,515 $ 8,439
Mar 3, 5 AM $ 0.0000899
+0.00%
$ 898,515 $ 8,430
Mar 3, 4 AM $ 0.0000899
+0.00%
$ 898,515 $ 8,454
Mar 3, 3 AM $ 0.0000899
+0.00%
$ 898,515 $ 8,446
Mar 3, 2 AM $ 0.0000899
+0.00%
$ 898,515 $ 8,440
Mar 3, 1 AM $ 0.0000899
-0.70%
$ 898,515 $ 8,438
Mar 3, 12 AM $ 0.0000905
+0.00%
$ 904,814 $ 8,427
Mar 2, 11 PM $ 0.0000905
+0.00%
$ 904,814 $ 8,377
Mar 2, 10 PM $ 0.0000905
+0.00%
$ 904,814 $ 8,369
Mar 2, 9 PM $ 0.0000905
+0.00%
$ 904,814 $ 8,403
Mar 2, 8 PM $ 0.0000905
+0.09%
$ 904,814 $ 8,503
Mar 2, 7 PM $ 0.0000904
+0.00%
$ 904,014 $ 8,554
Mar 2, 6 PM $ 0.0000904
-0.04%
$ 904,014 $ 8,532
Mar 2, 5 PM $ 0.0000904
+0.80%
$ 904,414 $ 8,519
Mar 2, 4 PM $ 0.0000898
+1.41%
$ 898,215 $ 8,383
Mar 2, 3 PM $ 0.0000886
+2.01%
$ 886,016 $ 8,123
Mar 2, 2 PM $ 0.0000869
+0.33%
$ 868,518 $ 7,726
Mar 2, 1 PM $ 0.0000866
+0.00%
$ 865,618 $ 7,591
Mar 2, 12 PM $ 0.0000866
+0.00%
$ 865,618 $ 7,653
Mar 2, 11 AM $ 0.0000866
+0.00%
$ 865,618 $ 7,649
Mar 2, 10 AM $ 0.0000866
+0.00%
$ 865,618 $ 8,506
Mar 2, 9 AM $ 0.0000866
+0.00%
$ 865,618 $ 8,521
Mar 2, 8 AM $ 0.0000866
-0.77%
$ 865,618 $ 8,658
Mar 2, 7 AM $ 0.0000872
-0.03%
$ 871,517 $ 8,645
Mar 2, 6 AM $ 0.0000872
-0.59%
$ 871,817 $ 8,597
Mar 2, 5 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,607
Mar 2, 4 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,587
Mar 2, 3 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,632
Mar 2, 2 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,737
Mar 2, 1 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,882
Mar 2, 12 AM $ 0.0000877
+0.00%
$ 877,017 $ 8,903
Mar 1, 11 PM $ 0.0000877
+0.00%
$ 877,017 $ 8,925