TrumpCoin Historical Data

DJT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000052
-2.99%
$ 519,950 $ 5,584
Jun 8, 6 AM $ 0.0000536
+1.71%
$ 535,949 $ 5,241
Jun 8, 5 AM $ 0.0000528
+0.04%
$ 527,549 $ 5,039
Jun 8, 4 AM $ 0.0000527
+0.00%
$ 527,349 $ 5,137
Jun 8, 3 AM $ 0.0000527
+0.00%
$ 527,349 $ 5,254
Jun 8, 2 AM $ 0.0000527
-0.68%
$ 527,349 $ 5,348
Jun 8, 1 AM $ 0.000053
+6.75%
$ 529,949 $ 5,403
Jun 8, 12 AM $ 0.00005
+1.42%
$ 500,452 $ 5,089
Jun 7, 11 PM $ 0.0000493
-0.20%
$ 493,453 $ 5,017
Jun 7, 10 PM $ 0.0000494
+2.83%
$ 494,453 $ 4,909
Jun 7, 9 PM $ 0.0000481
+0.00%
$ 480,854 $ 4,660
Jun 7, 8 PM $ 0.0000481
+0.00%
$ 480,854 $ 4,663
Jun 7, 7 PM $ 0.0000481
-2.77%
$ 480,854 $ 4,496
Jun 7, 6 PM $ 0.0000495
+0.77%
$ 494,553 $ 4,209
Jun 7, 5 PM $ 0.0000491
+0.49%
$ 490,753 $ 4,107
Jun 7, 4 PM $ 0.0000488
+0.00%
$ 488,353 $ 4,000
Jun 7, 3 PM $ 0.0000488
+0.39%
$ 488,353 $ 3,888
Jun 7, 2 PM $ 0.0000486
+0.02%
$ 486,453 $ 3,734
Jun 7, 1 PM $ 0.0000486
-1.00%
$ 486,353 $ 3,664
Jun 7, 12 PM $ 0.0000489
-0.47%
$ 489,153 $ 3,453
Jun 7, 11 AM $ 0.0000491
+0.00%
$ 491,453 $ 3,268
Jun 7, 10 AM $ 0.0000491
+0.00%
$ 491,453 $ 3,167
Jun 7, 9 AM $ 0.0000491
+0.16%
$ 491,453 $ 3,067
Jun 7, 8 AM $ 0.0000491
+0.00%
$ 490,653 $ 2,980
Jun 7, 7 AM $ 0.0000491
+0.04%
$ 490,653 $ 2,870
Jun 7, 6 AM $ 0.000049
+1.20%
$ 490,453 $ 2,761
Jun 7, 5 AM $ 0.0000485
+0.12%
$ 484,653 $ 2,617
Jun 7, 4 AM $ 0.0000484
-0.14%
$ 484,054 $ 2,548
Jun 7, 3 AM $ 0.0000485
+0.00%
$ 484,753 $ 2,471
Jun 7, 2 AM $ 0.0000485
+0.00%
$ 484,754 $ 2,382
Jun 7, 1 AM $ 0.0000485
+0.00%
$ 484,753 $ 2,289
Jun 7, 12 AM $ 0.0000485
+0.00%
$ 484,754 $ 2,187
Jun 6, 11 PM $ 0.0000485
+0.25%
$ 484,754 $ 2,114
Jun 6, 10 PM $ 0.0000484
-0.25%
$ 483,554 $ 2,158
Jun 6, 9 PM $ 0.0000485
-2.88%
$ 484,754 $ 2,199
Jun 6, 8 PM $ 0.00005
+0.26%
$ 499,752 $ 2,386
Jun 6, 7 PM $ 0.00005
+0.24%
$ 499,752 $ 2,478
Jun 6, 6 PM $ 0.00005
+0.00%
$ 499,752 $ 2,516
Jun 6, 5 PM $ 0.00005
-0.04%
$ 499,752 $ 2,504
Jun 6, 4 PM $ 0.00005
+0.00%
$ 499,952 $ 2,529
Jun 6, 3 PM $ 0.00005
+0.02%
$ 499,952 $ 2,551
Jun 6, 2 PM $ 0.00005
+1.01%
$ 499,852 $ 2,589
Jun 6, 1 PM $ 0.0000495
-0.04%
$ 494,853 $ 2,685
Jun 6, 12 PM $ 0.0000495
+0.00%
$ 495,052 $ 2,777
Jun 6, 11 AM $ 0.0000495
+0.00%
$ 495,052 $ 2,906
Jun 6, 10 AM $ 0.0000495
-0.12%
$ 495,052 $ 2,943
Jun 6, 9 AM $ 0.0000496
+0.00%
$ 495,653 $ 2,950
Jun 6, 8 AM $ 0.0000496
+0.00%
$ 495,653 $ 2,982
Jun 6, 7 AM $ 0.0000496
+0.00%
$ 495,652 $ 3,007
Jun 6, 6 AM $ 0.0000496
+0.14%
$ 495,653 $ 3,023