Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

DJT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.0₅504
+0.00%
$50,395 $39
Sep 23, 3 AM $0.0₅504
+0.00%
$50,395 $39
Sep 23, 2 AM $0.0₅504
+0.00%
$50,395 $39
Sep 23, 1 AM $0.0₅504
+0.00%
$50,395 $66
Sep 23, 12 AM $0.0₅575
+0.00%
$57,478 $66
Sep 22, 11 PM $0.0₅575
-0.55%
$57,478 $66
Sep 22, 10 PM $0.0₅565
+10.97%
$56,474 $65
Sep 22, 9 PM $0.0₅506
+0.00%
$50,595 $37
Sep 22, 8 PM $0.0₅506
+0.00%
$50,595 $37
Sep 22, 7 PM $0.0₅506
+0.00%
$50,595 $27
Sep 22, 6 PM $0.0₅506
+0.00%
$50,595 $13
Sep 22, 5 PM $0.0₅506
+0.00%
$50,595 $13
Sep 22, 4 PM $0.0₅506
+0.00%
$50,595 $7
Sep 22, 3 PM $0.0₅506
+0.20%
$50,595 $7
Sep 22, 2 PM $0.0₅505
+0.00%
$50,495 $8
Sep 22, 1 PM $0.0₅505
+0.00%
$50,495 $16
Sep 22, 12 PM $0.0₅505
+0.20%
$50,495 $16
Sep 22, 11 AM $0.0₅504
+0.00%
$50,395 $15
Sep 22, 10 AM $0.0₅504
+0.00%
$50,395 $16
Sep 22, 9 AM $0.0₅504
+0.00%
$50,395 $19
Sep 22, 8 AM $0.0₅504
+0.00%
$50,395 $18
Sep 22, 7 AM $0.0₅504
+0.20%
$50,395 $18
Sep 22, 6 AM $0.0₅503
+0.00%
$50,295 $20
Sep 22, 5 AM $0.0₅503
+0.00%
$50,295 $21
Sep 22, 4 AM $0.0₅503
+0.00%
$50,295 $21
Sep 22, 3 AM $0.0₅503
+0.00%
$50,295 $21
Sep 22, 2 AM $0.0₅503
+0.00%
$50,295 $22
Sep 22, 1 AM $0.0₅503
+0.00%
$50,295 $22
Sep 22, 12 AM $0.0₅503
+0.00%
$50,295 $24
Sep 21, 11 PM $0.0₅503
+0.00%
$50,295 $24
Sep 21, 10 PM $0.0₅503
+0.00%
$50,295 $25
Sep 21, 9 PM $0.0₅503
+0.00%
$50,295 $75
Sep 21, 8 PM $0.0₅804
-4.68%
$80,382 $31
Sep 21, 7 PM $0.0₅732
-1.08%
$73,192 $82
Sep 21, 6 PM $0.0₅74
+5.56%
$73,991 $82
Sep 21, 5 PM $0.0₅74
+0.00%
$74,031 $87
Sep 21, 4 PM $0.0₅74
+5.62%
$74,031 $87
Sep 21, 3 PM $0.0₅701
+0.00%
$70,093 $92
Sep 21, 2 PM $0.0₅755
-0.64%
$75,492 $88
Sep 21, 1 PM $0.0₅761
+8.51%
$76,057 $81
Sep 21, 12 PM $0.0₅701
-5.20%
$70,093 $82
Sep 21, 11 AM $0.0₅739
-0.11%
$73,925 $86
Sep 21, 10 AM $0.0₅74
+0.18%
$73,998 $122
Sep 21, 9 AM $0.0₅739
+1.70%
$73,866 $127
Sep 21, 8 AM $0.0₅724
+0.34%
$72,412 $124
Sep 21, 7 AM $0.0₅722
-0.24%
$72,168 $122
Sep 21, 6 AM $0.0₅721
+3.05%
$72,128 $119
Sep 21, 5 AM $0.0₅722
+0.00%
$72,187 $118
Sep 21, 4 AM $0.0₅717
-0.99%
$71,706 $118
Sep 21, 3 AM $0.0₅725
+3.59%
$72,503 $117