TrumpCoin Historical Data

DJT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000937
+0.00%
$ 937,211 $ 5,751
Mar 14, 3 AM $ 0.0000937
+0.00%
$ 937,211 $ 5,775
Mar 14, 2 AM $ 0.0000937
-0.20%
$ 937,211 $ 5,774
Mar 14, 1 AM $ 0.0000939
-0.35%
$ 939,111 $ 5,774
Mar 14, 12 AM $ 0.0000942
+0.00%
$ 942,410 $ 5,775
Mar 13, 11 PM $ 0.0000942
+0.00%
$ 942,410 $ 5,984
Mar 13, 10 PM $ 0.0000942
-0.36%
$ 942,410 $ 6,006
Mar 13, 9 PM $ 0.0000949
+0.25%
$ 949,210 $ 5,967
Mar 13, 8 PM $ 0.0000947
+0.01%
$ 947,210 $ 5,954
Mar 13, 7 PM $ 0.0000943
-0.74%
$ 942,910 $ 5,918
Mar 13, 6 PM $ 0.0000951
-0.08%
$ 950,509 $ 5,902
Mar 13, 5 PM $ 0.0000951
+0.00%
$ 951,310 $ 5,837
Mar 13, 4 PM $ 0.0000951
-0.23%
$ 951,310 $ 5,838
Mar 13, 3 PM $ 0.0000954
-1.40%
$ 953,510 $ 6,158
Mar 13, 2 PM $ 0.0000967
-2.64%
$ 967,008 $ 6,104
Mar 13, 1 PM $ 0.0000993
+1.50%
$ 993,206 $ 5,891
Mar 13, 12 PM $ 0.0000979
+3.35%
$ 978,507 $ 5,337
Mar 13, 11 AM $ 0.0000947
+0.06%
$ 946,810 $ 3,888
Mar 13, 10 AM $ 0.0000946
+0.01%
$ 946,210 $ 3,855
Mar 13, 9 AM $ 0.0000947
+0.13%
$ 947,310 $ 3,831
Mar 13, 8 AM $ 0.0000946
+0.00%
$ 946,110 $ 3,917
Mar 13, 7 AM $ 0.0000946
+0.00%
$ 946,110 $ 4,072
Mar 13, 6 AM $ 0.0000946
+0.00%
$ 946,110 $ 4,256
Mar 13, 5 AM $ 0.0000946
-0.05%
$ 946,110 $ 4,440
Mar 13, 4 AM $ 0.0000946
-0.05%
$ 946,010 $ 4,663
Mar 13, 3 AM $ 0.0000947
+0.00%
$ 946,510 $ 4,824
Mar 13, 2 AM $ 0.0000947
+0.00%
$ 946,510 $ 5,013
Mar 13, 1 AM $ 0.0000947
+0.00%
$ 946,510 $ 5,241
Mar 13, 12 AM $ 0.0000947
+2.03%
$ 946,510 $ 5,419
Mar 12, 11 PM $ 0.0000928
+0.00%
$ 927,712 $ 5,380
Mar 12, 10 PM $ 0.0000928
+0.00%
$ 927,712 $ 5,540
Mar 12, 9 PM $ 0.0000928
+0.00%
$ 927,712 $ 5,738
Mar 12, 8 PM $ 0.0000928
-0.09%
$ 927,712 $ 6,020
Mar 12, 7 PM $ 0.0000929
+0.00%
$ 928,512 $ 6,372
Mar 12, 6 PM $ 0.0000929
+0.00%
$ 928,512 $ 6,912
Mar 12, 5 PM $ 0.0000929
+0.58%
$ 928,512 $ 7,112
Mar 12, 4 PM $ 0.0000923
+1.41%
$ 923,112 $ 7,309
Mar 12, 3 PM $ 0.000091
+0.00%
$ 910,314 $ 7,166
Mar 12, 2 PM $ 0.000091
+0.00%
$ 910,314 $ 7,373
Mar 12, 1 PM $ 0.000091
+0.36%
$ 910,314 $ 7,565
Mar 12, 12 PM $ 0.0000907
+0.00%
$ 907,014 $ 7,830
Mar 12, 11 AM $ 0.0000907
+0.01%
$ 907,014 $ 8,002
Mar 12, 10 AM $ 0.0000911
+0.14%
$ 910,614 $ 8,160
Mar 12, 9 AM $ 0.0000909
+0.00%
$ 909,314 $ 8,351
Mar 12, 8 AM $ 0.0000909
+0.00%
$ 909,314 $ 8,449
Mar 12, 7 AM $ 0.0000909
+0.00%
$ 909,314 $ 8,502
Mar 12, 6 AM $ 0.0000909
-0.71%
$ 909,314 $ 8,503
Mar 12, 5 AM $ 0.0000916
+0.00%
$ 915,813 $ 8,502
Mar 12, 4 AM $ 0.0000916
+0.00%
$ 915,813 $ 8,463
Mar 12, 3 AM $ 0.0000916
-0.72%
$ 915,813 $ 8,463