TrumpCoin Historical Data

DJT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000924
+0.00%
$ 923,912 $ 3,899
Mar 16, 3 AM $ 0.0000924
+0.00%
$ 923,912 $ 3,837
Mar 16, 2 AM $ 0.0000924
+0.46%
$ 923,912 $ 3,791
Mar 16, 1 AM $ 0.000092
+1.41%
$ 919,712 $ 3,785
Mar 16, 12 AM $ 0.0000907
+0.00%
$ 906,914 $ 3,682
Mar 15, 11 PM $ 0.0000907
+0.72%
$ 906,914 $ 3,682
Mar 15, 10 PM $ 0.00009
+1.42%
$ 900,414 $ 3,644
Mar 15, 9 PM $ 0.0000888
+0.70%
$ 887,815 $ 3,571
Mar 15, 8 PM $ 0.0000882
-0.19%
$ 881,616 $ 3,540
Mar 15, 7 PM $ 0.0000883
+0.00%
$ 883,316 $ 3,556
Mar 15, 6 PM $ 0.0000883
+0.00%
$ 883,316 $ 3,549
Mar 15, 5 PM $ 0.0000883
+0.00%
$ 883,316 $ 3,551
Mar 15, 4 PM $ 0.0000883
+0.00%
$ 883,316 $ 3,561
Mar 15, 3 PM $ 0.0000884
+0.29%
$ 883,916 $ 3,697
Mar 15, 2 PM $ 0.0000885
-2.07%
$ 884,716 $ 3,675
Mar 15, 1 PM $ 0.0000899
-0.90%
$ 899,014 $ 3,554
Mar 15, 12 PM $ 0.0000907
+0.00%
$ 907,214 $ 3,371
Mar 15, 11 AM $ 0.0000907
+0.00%
$ 907,214 $ 3,331
Mar 15, 10 AM $ 0.0000907
+0.00%
$ 907,214 $ 3,339
Mar 15, 9 AM $ 0.0000907
+0.07%
$ 907,214 $ 3,416
Mar 15, 8 AM $ 0.0000907
+0.20%
$ 906,614 $ 3,460
Mar 15, 7 AM $ 0.0000905
-0.06%
$ 904,814 $ 3,529
Mar 15, 6 AM $ 0.0000905
+0.13%
$ 905,314 $ 3,593
Mar 15, 5 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,536
Mar 15, 4 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,480
Mar 15, 3 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,485
Mar 15, 2 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,490
Mar 15, 1 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,494
Mar 15, 12 AM $ 0.0000905
+0.00%
$ 904,814 $ 3,508
Mar 14, 11 PM $ 0.0000905
+0.00%
$ 904,814 $ 3,532
Mar 14, 10 PM $ 0.0000905
+0.00%
$ 904,814 $ 3,538
Mar 14, 9 PM $ 0.0000905
-0.09%
$ 904,814 $ 3,579
Mar 14, 8 PM $ 0.0000906
+0.00%
$ 905,614 $ 3,594
Mar 14, 7 PM $ 0.0000906
+0.00%
$ 905,614 $ 3,621
Mar 14, 6 PM $ 0.0000906
+0.18%
$ 905,614 $ 3,644
Mar 14, 5 PM $ 0.0000904
+0.24%
$ 904,014 $ 3,713
Mar 14, 4 PM $ 0.0000905
-1.97%
$ 905,214 $ 3,714
Mar 14, 3 PM $ 0.0000923
+0.00%
$ 923,412 $ 3,605
Mar 14, 2 PM $ 0.0000923
+0.00%
$ 923,412 $ 3,656
Mar 14, 1 PM $ 0.0000923
+0.00%
$ 923,412 $ 3,869
Mar 14, 12 PM $ 0.0000923
+0.00%
$ 923,412 $ 4,420
Mar 14, 11 AM $ 0.0000923
-0.60%
$ 923,412 $ 5,886
Mar 14, 10 AM $ 0.0000928
-0.06%
$ 928,412 $ 5,940
Mar 14, 9 AM $ 0.0000929
-0.23%
$ 929,012 $ 5,898
Mar 14, 8 AM $ 0.0000928
-0.08%
$ 927,812 $ 5,908
Mar 14, 7 AM $ 0.0000929
-0.17%
$ 929,012 $ 5,855
Mar 14, 6 AM $ 0.0000931
-0.70%
$ 930,611 $ 5,792
Mar 14, 5 AM $ 0.0000937
+0.00%
$ 937,211 $ 5,751
Mar 14, 4 AM $ 0.0000937
+0.00%
$ 937,211 $ 5,751
Mar 14, 3 AM $ 0.0000937
+0.00%
$ 937,211 $ 5,775