TrumpCoin Historical Data

DJT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,244
Mar 18, 3 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,231
Mar 18, 2 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,266
Mar 18, 1 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,272
Mar 18, 12 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,337
Mar 17, 11 PM $ 0.0000912
+0.23%
$ 912,013 $ 3,406
Mar 17, 10 PM $ 0.000091
+0.00%
$ 909,914 $ 3,415
Mar 17, 9 PM $ 0.000091
+0.00%
$ 909,913 $ 3,431
Mar 17, 8 PM $ 0.000091
-0.13%
$ 909,913 $ 3,468
Mar 17, 7 PM $ 0.0000911
+0.00%
$ 911,113 $ 3,505
Mar 17, 6 PM $ 0.0000911
-0.14%
$ 911,113 $ 3,495
Mar 17, 5 PM $ 0.0000912
+0.00%
$ 912,413 $ 3,494
Mar 17, 4 PM $ 0.0000912
+0.00%
$ 912,413 $ 3,518
Mar 17, 3 PM $ 0.0000912
-0.19%
$ 912,413 $ 3,518
Mar 17, 2 PM $ 0.0000914
+0.00%
$ 914,113 $ 3,518
Mar 17, 1 PM $ 0.0000914
+0.00%
$ 914,113 $ 3,537
Mar 17, 12 PM $ 0.0000914
+0.25%
$ 914,113 $ 3,554
Mar 17, 11 AM $ 0.0000912
-0.37%
$ 911,813 $ 3,555
Mar 17, 10 AM $ 0.0000915
-0.87%
$ 915,213 $ 3,553
Mar 17, 9 AM $ 0.0000923
+0.00%
$ 923,212 $ 4,695
Mar 17, 8 AM $ 0.0000922
+0.02%
$ 922,012 $ 4,665
Mar 17, 7 AM $ 0.0000922
+0.00%
$ 921,812 $ 4,615
Mar 17, 6 AM $ 0.0000922
+0.00%
$ 921,812 $ 4,605
Mar 17, 5 AM $ 0.0000922
+0.00%
$ 921,812 $ 4,613
Mar 17, 4 AM $ 0.0000922
+0.00%
$ 921,812 $ 4,645
Mar 17, 3 AM $ 0.0000922
-0.71%
$ 921,812 $ 4,704
Mar 17, 2 AM $ 0.0000928
+0.00%
$ 928,412 $ 4,715
Mar 17, 1 AM $ 0.0000928
-0.17%
$ 928,412 $ 4,715
Mar 17, 12 AM $ 0.000093
+0.00%
$ 930,011 $ 4,751
Mar 16, 11 PM $ 0.000093
+0.00%
$ 930,011 $ 4,682
Mar 16, 10 PM $ 0.000093
+0.73%
$ 930,011 $ 4,706
Mar 16, 9 PM $ 0.0000923
+0.67%
$ 923,312 $ 4,739
Mar 16, 8 PM $ 0.0000917
+0.70%
$ 917,213 $ 4,731
Mar 16, 7 PM $ 0.0000911
+0.00%
$ 910,813 $ 4,690
Mar 16, 6 PM $ 0.0000911
-0.01%
$ 910,813 $ 4,697
Mar 16, 5 PM $ 0.0000911
-0.71%
$ 910,913 $ 4,694
Mar 16, 4 PM $ 0.0000915
-0.28%
$ 914,813 $ 4,652
Mar 16, 3 PM $ 0.0000917
+0.24%
$ 917,413 $ 4,647
Mar 16, 2 PM $ 0.0000915
-0.05%
$ 915,213 $ 4,670
Mar 16, 1 PM $ 0.0000917
+0.16%
$ 913,113 $ 4,772
Mar 16, 12 PM $ 0.0000915
+0.00%
$ 915,213 $ 4,941
Mar 16, 11 AM $ 0.0000915
+1.10%
$ 915,213 $ 4,980
Mar 16, 10 AM $ 0.0000905
-2.11%
$ 905,214 $ 4,981
Mar 16, 9 AM $ 0.0000925
+0.15%
$ 924,712 $ 3,776
Mar 16, 8 AM $ 0.0000923
+0.00%
$ 923,312 $ 3,774
Mar 16, 7 AM $ 0.0000923
+0.00%
$ 923,312 $ 3,778
Mar 16, 6 AM $ 0.0000923
-0.08%
$ 923,312 $ 3,779
Mar 16, 5 AM $ 0.0000923
-0.33%
$ 923,312 $ 3,873
Mar 16, 4 AM $ 0.0000924
+0.00%
$ 923,912 $ 3,899
Mar 16, 3 AM $ 0.0000924
+0.00%
$ 923,912 $ 3,837