TrumpCoin Historical Data

DJT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000789
-0.59%
$ 788,525 $ 3,550
Mar 26, 5 AM $ 0.0000793
-0.94%
$ 793,225 $ 3,557
Mar 26, 4 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,732
Mar 26, 3 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,737
Mar 26, 2 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,794
Mar 26, 1 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,777
Mar 26, 12 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,780
Mar 25, 11 PM $ 0.0000801
+0.00%
$ 800,724 $ 3,815
Mar 25, 10 PM $ 0.0000801
-0.27%
$ 800,724 $ 3,884
Mar 25, 9 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,919
Mar 25, 8 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,974
Mar 25, 7 PM $ 0.0000803
+0.00%
$ 802,924 $ 4,021
Mar 25, 6 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,960
Mar 25, 5 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,945
Mar 25, 4 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,942
Mar 25, 3 PM $ 0.0000803
-0.72%
$ 802,924 $ 3,941
Mar 25, 2 PM $ 0.0000809
-0.70%
$ 808,723 $ 3,883
Mar 25, 1 PM $ 0.0000814
+0.00%
$ 814,422 $ 3,849
Mar 25, 12 PM $ 0.0000814
-2.12%
$ 814,422 $ 3,753
Mar 25, 11 AM $ 0.0000832
+0.00%
$ 832,021 $ 3,604
Mar 25, 10 AM $ 0.0000832
+0.00%
$ 832,021 $ 3,604
Mar 25, 9 AM $ 0.0000832
-0.60%
$ 832,021 $ 3,630
Mar 25, 8 AM $ 0.0000837
+0.35%
$ 837,020 $ 3,644
Mar 25, 7 AM $ 0.0000843
+0.00%
$ 843,020 $ 3,604
Mar 25, 6 AM $ 0.0000843
-0.65%
$ 843,020 $ 3,633
Mar 25, 5 AM $ 0.0000849
+1.42%
$ 848,519 $ 3,630
Mar 25, 4 AM $ 0.0000837
+0.66%
$ 836,620 $ 3,222
Mar 25, 3 AM $ 0.0000831
+0.68%
$ 831,121 $ 3,220
Mar 25, 2 AM $ 0.0000826
+0.00%
$ 825,521 $ 3,148
Mar 25, 1 AM $ 0.0000826
+0.00%
$ 825,521 $ 3,146
Mar 25, 12 AM $ 0.0000826
+0.00%
$ 825,521 $ 3,148
Mar 24, 11 PM $ 0.0000826
+0.00%
$ 825,521 $ 3,115
Mar 24, 10 PM $ 0.0000826
+0.00%
$ 825,521 $ 3,048
Mar 24, 9 PM $ 0.0000826
-0.04%
$ 825,521 $ 2,987
Mar 24, 8 PM $ 0.0000823
+0.35%
$ 822,922 $ 2,912
Mar 24, 7 PM $ 0.000082
+0.00%
$ 820,022 $ 2,871
Mar 24, 6 PM $ 0.000082
+0.00%
$ 820,022 $ 2,869
Mar 24, 5 PM $ 0.000082
+0.00%
$ 820,022 $ 2,881
Mar 24, 4 PM $ 0.000082
+0.00%
$ 820,022 $ 3,366
Mar 24, 3 PM $ 0.000082
+0.00%
$ 820,022 $ 4,463
Mar 24, 2 PM $ 0.000082
+0.00%
$ 820,022 $ 4,584
Mar 24, 1 PM $ 0.000082
+0.00%
$ 820,022 $ 4,615
Mar 24, 12 PM $ 0.000082
+0.00%
$ 820,022 $ 4,629
Mar 24, 11 AM $ 0.000082
+0.00%
$ 820,022 $ 4,650
Mar 24, 10 AM $ 0.000082
-0.30%
$ 819,822 $ 4,807
Mar 24, 9 AM $ 0.0000819
+0.06%
$ 818,522 $ 4,828
Mar 24, 8 AM $ 0.0000822
+0.28%
$ 822,322 $ 4,818
Mar 24, 7 AM $ 0.000082
+0.00%
$ 820,022 $ 4,813
Mar 24, 6 AM $ 0.000082
+0.00%
$ 820,022 $ 4,909
Mar 24, 5 AM $ 0.000082
+0.00%
$ 820,022 $ 4,997