TrumpCoin Historical Data

DJT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000761
+0.34%
$ 760,628 $ 3,438
Mar 28, 6 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,362
Mar 28, 5 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,335
Mar 28, 4 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,337
Mar 28, 3 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,332
Mar 28, 2 AM $ 0.0000758
+0.15%
$ 758,028 $ 3,334
Mar 28, 1 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,334
Mar 28, 12 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,336
Mar 27, 11 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,337
Mar 27, 10 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,339
Mar 27, 9 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,361
Mar 27, 8 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,369
Mar 27, 7 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,402
Mar 27, 6 PM $ 0.0000758
+0.22%
$ 758,028 $ 3,489
Mar 27, 5 PM $ 0.0000762
+0.73%
$ 761,627 $ 3,705
Mar 27, 4 PM $ 0.0000762
+0.38%
$ 761,627 $ 3,699
Mar 27, 3 PM $ 0.0000759
+0.00%
$ 758,828 $ 3,817
Mar 27, 2 PM $ 0.0000759
+0.00%
$ 758,828 $ 3,918
Mar 27, 1 PM $ 0.0000759
-0.45%
$ 758,828 $ 3,952
Mar 27, 12 PM $ 0.0000762
+0.00%
$ 762,127 $ 3,868
Mar 27, 11 AM $ 0.0000762
+0.01%
$ 762,127 $ 3,897
Mar 27, 10 AM $ 0.0000762
-0.41%
$ 762,127 $ 3,834
Mar 27, 9 AM $ 0.0000765
+0.08%
$ 765,227 $ 3,665
Mar 27, 8 AM $ 0.0000765
-0.69%
$ 764,627 $ 3,704
Mar 27, 7 AM $ 0.000077
+0.00%
$ 769,927 $ 3,517
Mar 27, 6 AM $ 0.000077
+0.00%
$ 769,927 $ 3,498
Mar 27, 5 AM $ 0.000077
+0.00%
$ 769,927 $ 3,502
Mar 27, 4 AM $ 0.000077
+0.00%
$ 769,927 $ 3,742
Mar 27, 3 AM $ 0.000077
+0.00%
$ 769,927 $ 3,746
Mar 27, 2 AM $ 0.000077
+0.00%
$ 769,927 $ 3,768
Mar 27, 1 AM $ 0.000077
+0.00%
$ 769,927 $ 3,793
Mar 27, 12 AM $ 0.000077
+0.00%
$ 769,927 $ 3,797
Mar 26, 11 PM $ 0.000077
+0.00%
$ 769,927 $ 3,802
Mar 26, 10 PM $ 0.000077
-0.23%
$ 769,927 $ 3,807
Mar 26, 9 PM $ 0.0000767
-0.29%
$ 767,427 $ 3,820
Mar 26, 8 PM $ 0.000077
+0.00%
$ 769,627 $ 3,839
Mar 26, 7 PM $ 0.0000771
-0.05%
$ 770,927 $ 3,859
Mar 26, 6 PM $ 0.0000771
+0.21%
$ 771,327 $ 3,843
Mar 26, 5 PM $ 0.0000771
-0.73%
$ 770,527 $ 3,601
Mar 26, 4 PM $ 0.0000775
-0.14%
$ 775,026 $ 3,550
Mar 26, 3 PM $ 0.0000776
+0.34%
$ 776,126 $ 3,431
Mar 26, 2 PM $ 0.0000774
+0.00%
$ 773,526 $ 3,393
Mar 26, 1 PM $ 0.0000774
+0.00%
$ 773,526 $ 3,402
Mar 26, 12 PM $ 0.0000774
-0.50%
$ 773,526 $ 3,507
Mar 26, 11 AM $ 0.0000777
-0.18%
$ 777,426 $ 3,594
Mar 26, 10 AM $ 0.0000779
-0.54%
$ 778,826 $ 3,552
Mar 26, 9 AM $ 0.0000785
-0.42%
$ 785,225 $ 3,558
Mar 26, 8 AM $ 0.0000789
+0.00%
$ 788,525 $ 3,506
Mar 26, 7 AM $ 0.0000789
+0.00%
$ 788,525 $ 3,543
Mar 26, 6 AM $ 0.0000789
-0.59%
$ 788,525 $ 3,550