TrumpCoin Historical Data

DJT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000683
+0.00%
$ 682,635 $ 2,563
Mar 30, 12 PM $ 0.0000683
+0.00%
$ 682,635 $ 2,658
Mar 30, 11 AM $ 0.0000683
-0.18%
$ 682,635 $ 2,663
Mar 30, 10 AM $ 0.000068
-0.76%
$ 679,935 $ 2,658
Mar 30, 9 AM $ 0.0000685
+0.31%
$ 685,135 $ 2,634
Mar 30, 8 AM $ 0.0000683
+1.01%
$ 683,035 $ 2,627
Mar 30, 7 AM $ 0.0000676
+0.00%
$ 676,236 $ 2,583
Mar 30, 6 AM $ 0.0000676
+0.00%
$ 676,236 $ 2,614
Mar 30, 5 AM $ 0.0000676
+0.00%
$ 676,236 $ 2,666
Mar 30, 4 AM $ 0.0000676
-0.06%
$ 675,836 $ 2,712
Mar 30, 3 AM $ 0.0000675
-0.16%
$ 674,736 $ 2,685
Mar 30, 2 AM $ 0.0000676
+0.00%
$ 676,236 $ 2,669
Mar 30, 1 AM $ 0.0000676
+0.00%
$ 676,236 $ 2,619
Mar 30, 12 AM $ 0.0000676
-0.10%
$ 676,236 $ 2,622
Mar 29, 11 PM $ 0.0000677
+0.00%
$ 676,936 $ 2,621
Mar 29, 10 PM $ 0.0000677
-0.18%
$ 676,936 $ 2,783
Mar 29, 9 PM $ 0.0000678
-1.02%
$ 678,135 $ 2,811
Mar 29, 8 PM $ 0.0000685
+0.00%
$ 685,135 $ 2,757
Mar 29, 7 PM $ 0.0000685
+0.00%
$ 685,135 $ 2,766
Mar 29, 6 PM $ 0.0000685
-0.12%
$ 685,135 $ 2,836
Mar 29, 5 PM $ 0.0000686
+0.04%
$ 685,935 $ 2,836
Mar 29, 4 PM $ 0.0000686
+0.00%
$ 685,635 $ 2,997
Mar 29, 3 PM $ 0.0000686
-0.22%
$ 685,635 $ 4,416
Mar 29, 2 PM $ 0.0000684
-0.70%
$ 683,535 $ 4,781
Mar 29, 1 PM $ 0.0000688
+1.15%
$ 688,334 $ 4,801
Mar 29, 12 PM $ 0.000068
-0.21%
$ 679,635 $ 4,718
Mar 29, 11 AM $ 0.0000681
+0.00%
$ 681,035 $ 4,723
Mar 29, 10 AM $ 0.0000681
+0.00%
$ 681,035 $ 4,733
Mar 29, 9 AM $ 0.0000681
+0.00%
$ 681,035 $ 4,746
Mar 29, 8 AM $ 0.0000681
+0.29%
$ 681,035 $ 4,780
Mar 29, 7 AM $ 0.0000679
-0.29%
$ 679,035 $ 4,838
Mar 29, 6 AM $ 0.0000681
+0.00%
$ 681,035 $ 4,916
Mar 29, 5 AM $ 0.0000681
+0.10%
$ 681,035 $ 4,906
Mar 29, 4 AM $ 0.0000681
+0.43%
$ 681,035 $ 4,858
Mar 29, 3 AM $ 0.0000678
-0.38%
$ 678,135 $ 4,869
Mar 29, 2 AM $ 0.0000681
+0.00%
$ 680,735 $ 4,860
Mar 29, 1 AM $ 0.0000681
+0.00%
$ 680,735 $ 4,871
Mar 29, 12 AM $ 0.0000681
+0.00%
$ 680,735 $ 4,879
Mar 28, 11 PM $ 0.0000681
-0.64%
$ 680,735 $ 4,889
Mar 28, 10 PM $ 0.0000685
+0.51%
$ 685,135 $ 4,733
Mar 28, 4 PM $ 0.0000753
-0.73%
$ 752,928 $ 3,924
Mar 28, 3 PM $ 0.0000758
+0.13%
$ 758,428 $ 3,240
Mar 28, 2 PM $ 0.0000765
+0.09%
$ 765,127 $ 2,885
Mar 28, 1 PM $ 0.0000764
+0.00%
$ 764,427 $ 2,853
Mar 28, 12 PM $ 0.0000764
+0.00%
$ 764,427 $ 2,939
Mar 28, 11 AM $ 0.0000764
+0.00%
$ 764,427 $ 2,979
Mar 28, 10 AM $ 0.0000764
+0.00%
$ 764,427 $ 3,093
Mar 28, 9 AM $ 0.0000764
+0.00%
$ 764,427 $ 3,266
Mar 28, 8 AM $ 0.0000764
+0.00%
$ 764,427 $ 3,268
Mar 28, 7 AM $ 0.0000761
+0.34%
$ 760,628 $ 3,438