TrumpCoin Historical Data

DJT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000482
-0.04%
$ 481,754 $ 4,494
Jun 10, 7 AM $ 0.0000482
-0.25%
$ 481,954 $ 4,350
Jun 10, 6 AM $ 0.0000483
-0.04%
$ 482,854 $ 4,343
Jun 10, 5 AM $ 0.0000483
+0.00%
$ 483,054 $ 4,339
Jun 10, 4 AM $ 0.0000483
+0.00%
$ 483,054 $ 4,372
Jun 10, 3 AM $ 0.0000483
+0.08%
$ 483,054 $ 4,519
Jun 10, 2 AM $ 0.0000483
-0.21%
$ 482,654 $ 4,518
Jun 10, 1 AM $ 0.0000484
+0.00%
$ 483,654 $ 4,518
Jun 10, 12 AM $ 0.0000484
+0.00%
$ 483,654 $ 4,523
Jun 9, 11 PM $ 0.0000484
+0.00%
$ 483,654 $ 4,537
Jun 9, 10 PM $ 0.0000484
+0.00%
$ 483,654 $ 4,563
Jun 9, 9 PM $ 0.0000484
+0.73%
$ 483,654 $ 4,562
Jun 9, 8 PM $ 0.0000484
+0.33%
$ 483,754 $ 4,661
Jun 9, 7 PM $ 0.0000482
-0.06%
$ 482,154 $ 4,668
Jun 9, 6 PM $ 0.0000482
-0.14%
$ 482,454 $ 4,919
Jun 9, 5 PM $ 0.0000483
-0.12%
$ 483,154 $ 4,970
Jun 9, 4 PM $ 0.0000484
-0.12%
$ 483,754 $ 5,076
Jun 9, 3 PM $ 0.0000484
-0.43%
$ 484,353 $ 5,178
Jun 9, 2 PM $ 0.0000486
-0.08%
$ 486,453 $ 5,255
Jun 9, 1 PM $ 0.0000487
+0.00%
$ 486,853 $ 5,221
Jun 9, 12 PM $ 0.0000487
-0.88%
$ 486,853 $ 5,222
Jun 9, 11 AM $ 0.0000491
-1.25%
$ 491,153 $ 5,230
Jun 9, 10 AM $ 0.0000497
+0.00%
$ 497,352 $ 5,147
Jun 9, 9 AM $ 0.0000497
+0.46%
$ 497,352 $ 5,143
Jun 9, 8 AM $ 0.0000496
+0.00%
$ 496,152 $ 5,084
Jun 9, 7 AM $ 0.0000497
+0.00%
$ 496,952 $ 5,337
Jun 9, 6 AM $ 0.0000497
+0.34%
$ 496,952 $ 5,686
Jun 9, 5 AM $ 0.0000495
+0.43%
$ 495,452 $ 5,941
Jun 9, 4 AM $ 0.0000493
+1.17%
$ 493,353 $ 5,828
Jun 9, 3 AM $ 0.0000488
+0.35%
$ 487,653 $ 5,587
Jun 9, 2 AM $ 0.0000486
+0.00%
$ 485,953 $ 5,493
Jun 9, 1 AM $ 0.0000486
+0.00%
$ 485,953 $ 5,437
Jun 9, 12 AM $ 0.0000486
+0.58%
$ 485,953 $ 5,753
Jun 8, 11 PM $ 0.0000484
+0.02%
$ 484,154 $ 5,800
Jun 8, 10 PM $ 0.0000485
+0.17%
$ 484,553 $ 5,792
Jun 8, 9 PM $ 0.0000484
+0.00%
$ 483,754 $ 5,948
Jun 8, 8 PM $ 0.0000484
+0.04%
$ 483,754 $ 5,894
Jun 8, 7 PM $ 0.0000484
-4.29%
$ 483,554 $ 5,981
Jun 8, 6 PM $ 0.0000505
+0.10%
$ 505,251 $ 5,953
Jun 8, 5 PM $ 0.0000505
-0.55%
$ 504,752 $ 5,932
Jun 8, 4 PM $ 0.0000508
+0.02%
$ 507,551 $ 5,846
Jun 8, 3 PM $ 0.0000507
+2.05%
$ 507,451 $ 5,749
Jun 8, 2 PM $ 0.0000497
+0.00%
$ 497,252 $ 5,727
Jun 8, 1 PM $ 0.0000497
+0.00%
$ 497,252 $ 5,703
Jun 8, 12 PM $ 0.0000497
+0.00%
$ 497,252 $ 5,810
Jun 8, 11 AM $ 0.0000497
+0.00%
$ 497,252 $ 5,889
Jun 8, 10 AM $ 0.0000498
-0.08%
$ 498,452 $ 5,884
Jun 8, 9 AM $ 0.0000499
+0.48%
$ 498,852 $ 5,879
Jun 8, 8 AM $ 0.0000524
+0.71%
$ 523,650 $ 5,637
Jun 8, 7 AM $ 0.000052
-2.99%
$ 519,950 $ 5,584